LiteCoinX LTCX
Xếp hạng #?
-
LiteCoinX (LTCX)
Không hoạt động
Lịch sử giá LiteCoinX (LTCX) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.003106 | $0.008040 | $0.003106 | $0.003391 | $46.64 | $2,205.25 |
| 2014-07-02 | $0.003393 | $0.007263 | $0.003051 | $0.004205 | $26.80 | $2,734.97 |
| 2014-07-03 | $0.004376 | $0.006533 | $0.003128 | $0.004994 | $136.47 | $3,247.81 |
| 2014-07-04 | $0.005024 | $0.02288 | $0.004775 | $0.02288 | $1,244.81 | $14,878.45 |
| 2014-07-05 | $0.01700 | $0.1349 | $0.01700 | $0.05683 | $6,450.05 | $36,961.29 |
| 2014-07-06 | $0.05602 | $0.05688 | $0.02974 | $0.04549 | $2,494.26 | $29,586.49 |
| 2014-07-07 | $0.04372 | $0.04551 | $0.01630 | $0.04342 | $5,742.52 | $28,243.08 |