LiteCoinX LTCX
Xếp hạng #?
-
LiteCoinX (LTCX)
Không hoạt động
Lịch sử giá LiteCoinX (LTCX) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.2936 | $0.3872 | $0.1335 | $0.1335 | $3,389.87 | $17,031.92 |
| 2014-06-02 | $0.1337 | $0.1403 | $0.06506 | $0.1039 | $6,164.21 | $15,241.13 |
| 2014-06-03 | $0.1040 | $0.1124 | $0.04360 | $0.04361 | $2,278.78 | $7,285.80 |
| 2014-06-04 | $0.04361 | $0.06646 | $0.01376 | $0.01666 | $236.45 | $3,154.76 |
| 2014-06-05 | $0.01662 | $0.03738 | $0.01319 | $0.01429 | $232.33 | $3,056.50 |
| 2014-06-06 | $0.01426 | $0.02179 | $0.01338 | $0.01740 | $103.39 | $4,153.56 |
| 2014-06-07 | $0.01739 | $0.02347 | $0.01621 | $0.01756 | $156.83 | $4,573.51 |
| 2014-06-08 | $0.01756 | $0.01980 | $0.01520 | $0.01690 | $108.80 | $4,759.08 |
| 2014-06-09 | $0.01690 | $0.02794 | $0.01504 | $0.01537 | $137.07 | $4,707.25 |
| 2014-06-10 | $0.01536 | $0.02588 | $0.01177 | $0.01351 | $180.89 | $4,469.37 |
| 2014-06-11 | $0.01352 | $0.01841 | $0.01010 | $0.01010 | $179.98 | $3,572.45 |
| 2014-06-12 | $0.01009 | $0.01547 | $0.009063 | $0.009291 | $122.27 | $3,506.03 |
| 2014-06-13 | $0.009239 | $0.01431 | $0.008990 | $0.009746 | $24.63 | $3,909.45 |
| 2014-06-14 | $0.009756 | $0.01147 | $0.008907 | $0.009923 | $103.65 | $4,222.18 |
| 2014-06-15 | $0.009852 | $0.02080 | $0.009760 | $0.01658 | $265.81 | $7,471.90 |
| 2014-06-16 | $0.01663 | $0.02258 | $0.01518 | $0.01908 | $581.91 | $8,991.20 |
| 2014-06-17 | $0.02042 | $0.02042 | $0.01151 | $0.01302 | $275.39 | $6,420.95 |
| 2014-06-18 | $0.01302 | $0.01679 | $0.01122 | $0.01191 | $114.21 | $6,121.21 |
| 2014-06-19 | $0.01213 | $0.01227 | $0.01117 | $0.01187 | $110.03 | $6,376.23 |
| 2014-06-20 | $0.01186 | $0.01340 | $0.01045 | $0.01093 | $192.87 | $6,115.01 |
| 2014-06-21 | $0.01095 | $0.01232 | $0.01018 | $0.01136 | $103.71 | $6,623.25 |
| 2014-06-22 | $0.01134 | $0.01275 | $0.009153 | $0.009657 | $254.21 | $5,858.85 |
| 2014-06-23 | $0.009654 | $0.009690 | $0.006110 | $0.006165 | $108.05 | $3,887.93 |
| 2014-06-24 | $0.006167 | $0.006459 | $0.003171 | $0.005250 | $17.99 | $3,414.43 |
| 2014-06-25 | $0.005022 | $0.005761 | $0.004604 | $0.004847 | $57.16 | $3,152.41 |
| 2014-06-26 | $0.004808 | $0.007697 | $0.004212 | $0.004533 | $50.31 | $2,948.22 |
| 2014-06-27 | $0.004541 | $0.007178 | $0.003810 | $0.005187 | $40.61 | $3,373.48 |
| 2014-06-28 | $0.005264 | $0.005582 | $0.002166 | $0.002532 | $105.03 | $1,647.04 |
| 2014-06-29 | $0.002544 | $0.004907 | $0.002544 | $0.003177 | $52.71 | $2,066.37 |
| 2014-06-30 | $0.004422 | $0.004422 | $0.002433 | $0.003106 | $81.88 | $2,020.06 |