LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002698 | $0.0003198 | $0.0002696 | $0.0002858 | $28.70 | $22,545.79 |
| 2015-10-02 | $0.0002859 | $0.0002874 | $0.0002792 | $0.0002869 | $3.06 | $22,630.92 |
| 2015-10-03 | $0.0002867 | $0.0002874 | $0.0002749 | $0.0002801 | $17.92 | $22,095.62 |
| 2015-10-04 | $0.0002800 | $0.0002937 | $0.0002240 | $0.0002768 | $548.66 | $21,834.96 |
| 2015-10-05 | $0.0002768 | $0.0002768 | $0.0001968 | $0.0002003 | $294.21 | $15,801.14 |
| 2015-10-06 | $0.0002004 | $0.0002394 | $0.0001747 | $0.0001774 | $171.94 | $13,994.94 |
| 2015-10-07 | $0.0001750 | $0.0002197 | $0.0001472 | $0.0001836 | $88.75 | $14,483.13 |
| 2015-10-08 | $0.0001836 | $0.0002333 | $0.0001567 | $0.0002261 | $20.08 | $17,835.90 |
| 2015-10-09 | $0.0002260 | $0.0002280 | $0.0001685 | $0.0002237 | $24.26 | $17,646.31 |
| 2015-10-10 | $0.0002237 | $0.0002237 | $0.0001523 | $0.0001779 | $15.27 | $14,038.96 |
| 2015-10-11 | $0.0001780 | $0.0002063 | $0.0001482 | $0.0001483 | $28.55 | $11,698.17 |
| 2015-10-12 | $0.0001482 | $0.0001988 | $0.0001382 | $0.0001882 | $55.57 | $14,849.36 |
| 2015-10-13 | $0.0001882 | $0.0001900 | $0.0001136 | $0.0001430 | $131.26 | $11,279.80 |
| 2015-10-14 | $0.0001431 | $0.0001678 | $0.0001088 | $0.0001599 | $35.38 | $12,613.66 |
| 2015-10-15 | $0.0001598 | $0.0002427 | $0.0001590 | $0.0001941 | $1.91 | $15,311.44 |
| 2015-10-16 | $0.0001940 | $0.0001940 | $0.0001132 | $0.0001134 | $109.12 | $8,944.85 |
| 2015-10-17 | $0.0001135 | $0.0001475 | $0.0001135 | $0.0001475 | $28.82 | $11,640.11 |
| 2015-10-18 | $0.0001472 | $0.0001724 | $0.0001297 | $0.0001712 | $3.57 | $13,505.56 |
| 2015-10-19 | $0.0001712 | $0.0001820 | $0.0001375 | $0.0001453 | $9.83 | $11,459.84 |
| 2015-10-20 | $0.0001452 | $0.0001598 | $0.0001296 | $0.0001590 | $2.50 | $12,542.74 |
| 2015-10-21 | $0.0001590 | $0.0001979 | $0.0001346 | $0.0001598 | $34.73 | $12,606.64 |
| 2015-10-22 | $0.0001598 | $0.0002328 | $0.0001583 | $0.0001588 | $36.38 | $12,532.24 |
| 2015-10-23 | $0.0001589 | $0.0002168 | $0.0001398 | $0.0001852 | $105.01 | $14,613.39 |
| 2015-10-24 | $0.0001852 | $0.0001852 | $0.0001288 | $0.0001604 | $50.69 | $12,652.16 |
| 2015-10-25 | $0.0001603 | $0.0001603 | $0.0001223 | $0.0001224 | $60.55 | $9,658.53 |
| 2015-10-26 | $0.0001227 | $0.0001451 | $0.0001050 | $0.0001056 | $75.29 | $8,333.11 |
| 2015-10-27 | $0.0001056 | $0.0001491 | $0.00009759 | $0.0001423 | $24.57 | $11,230.10 |
| 2015-10-28 | $0.0001424 | $0.0001425 | $0.0001003 | $0.0001170 | $148.11 | $9,227.69 |
| 2015-10-29 | $0.0001169 | $0.0001313 | $0.0001044 | $0.0001144 | $73.53 | $9,025.64 |
| 2015-10-30 | $0.0001144 | $0.0001367 | $0.0001043 | $0.0001181 | $16.42 | $9,316.28 |
| 2015-10-31 | $0.0001181 | $0.0003456 | $0.0001163 | $0.0001625 | $11.97 | $12,819.81 |