LiteBitcoin LBTC
Xếp hạng #?
18:33:08 08/01/2021
LiteBitcoin (LBTC)
Không theo dõi
Lịch sử giá LiteBitcoin (LBTC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001798 | $0.0001798 | $0.0001789 | $0.0001789 | $4.69 | $5,176.85 |
| 2020-09-02 | $0.0001789 | $0.0001877 | $0.0001496 | $0.0001877 | $1.14 | $5,430.94 |
| 2020-09-03 | $0.0001877 | $0.0001877 | $0.0001877 | $0.0001877 | $2.29 | $5,431.52 |
| 2020-09-04 | $0.0001877 | $0.0001877 | $0.0001564 | $0.0001564 | $0.1570 | $4,526.85 |
| 2020-09-05 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $3.81 | $4,526.85 |
| 2020-09-06 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-07 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-08 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-09 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-10 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-11 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-12 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-13 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-14 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-15 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-16 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-17 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $4,526.85 |
| 2020-09-18 | $0.0001564 | $0.0002190 | $0.0001564 | $0.0002186 | $3.81 | $6,327.39 |
| 2020-09-19 | $0.0002187 | $0.0002229 | $0.0002182 | $0.0002215 | $0 | $6,411.36 |
| 2020-09-20 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $6,411.36 |
| 2020-09-21 | $0.0002215 | $0.0002215 | $0.0001038 | $0.0001271 | $2.18 | $3,679.23 |
| 2020-09-22 | $0.0001271 | $0.0001564 | $0.0001060 | $0.0001064 | $16.14 | $3,079.93 |
| 2020-09-23 | $0.0001053 | $0.0001054 | $0.0001020 | $0.0001025 | $0 | $2,965.28 |
| 2020-09-24 | $0.0001025 | $0.0001077 | $0.0001023 | $0.0001076 | $0 | $3,114.00 |
| 2020-09-25 | $0.0001076 | $0.0001078 | $0.0001058 | $0.0001069 | $0 | $3,094.51 |
| 2020-09-26 | $0.0001069 | $0.0001077 | $0.0001067 | $0.0001075 | $0 | $3,111.30 |
| 2020-09-27 | $0.0001075 | $0.0001080 | $0.0001062 | $0.0001078 | $0 | $3,118.46 |
| 2020-09-28 | $0.0001078 | $0.0001095 | $0.0001070 | $0.0001071 | $0 | $3,099.41 |
| 2020-09-29 | $0.0001071 | $0.0001086 | $0.0001065 | $0.0001085 | $0 | $3,138.48 |
| 2020-09-30 | $0.0001085 | $0.0001085 | $0.0001067 | $0.0001079 | $0 | $3,121.19 |