Lịch sử giá Litbinex Coin (LTB) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.0005802	$0.0005920	$0.0005761	$0.0005873	$0	$0
2021-01-02	$0.0005875	$0.0006631	$0.0005818	$0.0006427	$0	$0
2021-01-03	$0.0006426	$0.0006922	$0.0006411	$0.0006548	$0	$0
2021-01-04	$0.0006556	$0.0006688	$0.0005745	$0.0006393	$0	$0
2021-01-05	$0.0006394	$0.0006888	$0.0006044	$0.0006798	$0	$0
2021-01-06	$0.0006798	$0.0007376	$0.0006703	$0.0007373	$0	$0
2021-01-07	$0.0007365	$0.0007966	$0.0007310	$0.0007871	$0	$0
2021-01-08	$0.0007874	$0.0008388	$0.0007368	$0.0008160	$0	$0
2021-01-09	$0.0008164	$0.0008286	$0.0007796	$0.0008051	$0	$0
2021-01-10	$0.0008051	$0.0008284	$0.0007197	$0.0007675	$0	$0
2021-01-11	$0.0007671	$0.0007671	$0.0006110	$0.0007107	$0	$0
2021-01-12	$0.0007113	$0.0007314	$0.0006540	$0.0006776	$0	$0
2021-01-13	$0.0006785	$0.0007520	$0.0006517	$0.0007459	$0	$0
2021-01-14	$0.0007463	$0.0007993	$0.0007374	$0.0007838	$0	$0
2021-01-15	$0.0007838	$0.0007916	$0.0006932	$0.0007365	$0	$0
2021-01-16	$0.0007365	$0.0007573	$0.0007127	$0.0007241	$0	$0
2021-01-17	$0.0007236	$0.0007345	$0.0006814	$0.0007164	$0	$0
2021-01-18	$0.0007155	$0.0007460	$0.0006977	$0.0007329	$0	$0
2021-01-19	$0.0007326	$0.0007551	$0.0007215	$0.0007215	$0	$0
2021-01-20	$0.0007214	$0.0007276	$0.0006714	$0.0007124	$0	$0
2021-01-21	$0.0007111	$0.0007111	$0.0006050	$0.0006176	$0	$0
2021-01-22	$0.0006164	$0.0006762	$0.0005791	$0.0006601	$0	$0
2021-01-23	$0.0006601	$0.0006672	$0.0006299	$0.0006412	$0	$0
2021-01-24	$0.0006414	$0.0006589	$0.0006221	$0.0006463	$0	$0
2021-01-25	$0.0006459	$0.0006961	$0.0006418	$0.0006469	$0	$0
2021-01-26	$0.0006474	$0.0006559	$0.0006206	$0.0006514	$0	$0
2021-01-27	$0.0006514	$0.0006514	$0.0006296	$0.0006338	$0	$0

Lịch sử giá Litbinex Coin (LTB) Tháng 01/2021 - GiaCoin.com

4.2 trên 813 đánh giá