Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0003925 | $0.0003969 | $0.0003664 | $0.0003761 | $0 | $0 |
| 2020-12-02 | $0.0003761 | $0.0003862 | $0.0003670 | $0.0003841 | $0 | $0 |
| 2020-12-03 | $0.0003840 | $0.0003913 | $0.0003785 | $0.0003890 | $0 | $0 |
| 2020-12-04 | $0.0003889 | $0.0003902 | $0.0003739 | $0.0003740 | $0 | $0 |
| 2020-12-05 | $0.0003740 | $0.0003832 | $0.0003718 | $0.0003831 | $0 | $0 |
| 2020-12-06 | $0.0003831 | $0.0003878 | $0.0003780 | $0.0003868 | $0 | $0 |
| 2020-12-07 | $0.0003869 | $0.0003882 | $0.0003786 | $0.0003839 | $0 | $0 |
| 2020-12-08 | $0.0003838 | $0.0003857 | $0.0003654 | $0.0003664 | $0 | $0 |
| 2020-12-09 | $0.0003664 | $0.0003725 | $0.0003588 | $0.0003713 | $0 | $0 |
| 2020-12-10 | $0.0003711 | $0.0003711 | $0.0003591 | $0.0003655 | $0 | $0 |
| 2020-12-11 | $0.0003653 | $0.0003653 | $0.0003524 | $0.0003614 | $0 | $0 |
| 2020-12-12 | $0.0003612 | $0.0003782 | $0.0003609 | $0.0003760 | $0 | $0 |
| 2020-12-13 | $0.0003761 | $0.0003876 | $0.0003747 | $0.0003829 | $0 | $0 |
| 2020-12-14 | $0.0003828 | $0.0003861 | $0.0003803 | $0.0003851 | $0 | $0 |
| 2020-12-15 | $0.0003850 | $0.0003905 | $0.0003816 | $0.0003884 | $0 | $0 |
| 2020-12-16 | $0.0003884 | $0.0004292 | $0.0003860 | $0.0004262 | $0 | $0 |
| 2020-12-17 | $0.0004262 | $0.0004729 | $0.0004247 | $0.0004563 | $0 | $0 |
| 2020-12-18 | $0.0004561 | $0.0004648 | $0.0004480 | $0.0004627 | $0 | $0 |
| 2020-12-19 | $0.0004628 | $0.0004817 | $0.0004565 | $0.0004774 | $0 | $0 |
| 2020-12-20 | $0.0004774 | $0.0004842 | $0.0004630 | $0.0004694 | $0 | $0 |
| 2020-12-21 | $0.0004696 | $0.0004812 | $0.0004432 | $0.0004574 | $0 | $0 |
| 2020-12-22 | $0.0004561 | $0.0004758 | $0.0004486 | $0.0004756 | $0 | $0 |
| 2020-12-23 | $0.0004755 | $0.0004805 | $0.0004565 | $0.0004649 | $0 | $0 |
| 2020-12-24 | $0.0004648 | $0.0004754 | $0.0004556 | $0.0004752 | $0 | $0 |
| 2020-12-25 | $0.0004747 | $0.0004942 | $0.0004693 | $0.0004933 | $0 | $0 |
| 2020-12-26 | $0.0004933 | $0.0005344 | $0.0004905 | $0.0005287 | $0 | $0 |
| 2020-12-27 | $0.0005289 | $0.0005658 | $0.0005185 | $0.0005263 | $0 | $0 |
| 2020-12-28 | $0.0005256 | $0.0005478 | $0.0005242 | $0.0005419 | $0 | $0 |
| 2020-12-29 | $0.0005417 | $0.0005474 | $0.0005198 | $0.0005473 | $0 | $0 |
| 2020-12-30 | $0.0005473 | $0.0005788 | $0.0005472 | $0.0005767 | $0 | $0 |
| 2020-12-31 | $0.0005768 | $0.0005849 | $0.0005640 | $0.0005802 | $0 | $0 |