Lisk LSK
Xếp hạng #260
23:44:00 24/09/2026
Giá Lisk (LSK)
$0.3966 31.67%
0.000004683 BTC
10,276 VND
Thấp: $0.2980
Cao: $0.4424
Thị trường Lisk (LSK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LSK/USDT | $0.3876 | $388,598,295 | 22:54:17 24/09/2026 |
| 2 |  OrangeX |
LSK/USDT | $0.3890 | $281,696,662 | 22:51:16 24/09/2026 |
| 3 |  XT.COM |
LSK/USDT | $0.3862 | $132,467,567 | 22:57:43 24/09/2026 |
| 4 |  Toobit |
LSK/USDT | $0.3861 | $81,639,705 | 22:57:16 24/09/2026 |
| 5 |  Bybit |
LSK/USDT | $0.3883 | $81,287,790 | 22:54:16 24/09/2026 |
| 6 |  Cofinex |
LSK/USDT | $0.3889 | $48,678,304 | 23:00:15 24/09/2026 |
| 7 |  Bitget |
LSK/USDT | $0.3872 | $48,606,005 | 22:54:16 24/09/2026 |
| 8 |  Bithumb |
LSK/KRW | $0.3854 | $35,750,905 | 22:59:53 24/09/2026 |
| 9 | Binance |
LSK/USDT | $0.3887 | $32,750,791 | 22:56:54 24/09/2026 |
| 10 |  Bitbase |
LSK/USDT | $0.3865 | $26,307,060 | 22:48:16 24/09/2026 |
| 11 |  Bitbaby |
LSK/USDT | $0.3865 | $25,121,645 | 22:57:16 24/09/2026 |
| 12 |  Upbit |
LSK/KRW | $0.3054 | $24,668,950 | 22:56:53 24/09/2026 |
| 13 |  Zoomex |
LSK/USDT | $0.3900 | $24,402,406 | 23:00:15 24/09/2026 |
| 14 |  Pionex |
LSK/USDT | $0.3875 | $20,875,646 | 22:57:07 24/09/2026 |
| 15 |  Picol |
LSK/USDT | $0.3904 | $18,427,216 | 23:00:11 24/09/2026 |
| 16 |  Ourbit |
LSK/USDT | $0.3863 | $17,691,510 | 22:57:17 24/09/2026 |
| 17 |  BTCC |
LSK/USDT | $0.3880 | $16,371,148 | 22:57:12 24/09/2026 |
| 18 |  MEXC |
LSK/USDT | $0.3861 | $15,092,849 | 22:57:17 24/09/2026 |
| 19 |  Bitunix |
LSK/USDT | $0.3872 | $14,993,257 | 22:57:17 24/09/2026 |
| 20 |  WEEX |
LSK/USDT | $0.3862 | $12,767,503 | 22:57:16 24/09/2026 |
| 21 |  Gate |
LSK/USDT | $0.3864 | $10,968,935 | 22:57:20 24/09/2026 |
| 22 |  Tebbit |
LSK/USDT | $0.3887 | $8,576,553 | 23:00:17 24/09/2026 |
| 23 | OrangeX |
LSK/USDT | $0.3890 | $8,491,609 | 22:51:07 24/09/2026 |
| 24 |  MGBX |
LSK/USDT | $0.3860 | $8,000,885 | 22:57:28 24/09/2026 |
| 25 |  BingX |
LSK/USDT | $0.3866 | $7,024,553 | 22:57:18 24/09/2026 |
| 26 | Gate |
LSK/USDT | $0.3899 | $5,644,304 | 22:59:24 24/09/2026 |
| 27 |  Bitvavo |
LSK/EUR | $0.3885 | $4,889,917 | 22:57:08 24/09/2026 |
| 28 |  BitTap |
LSK/USDT | $0.3864 | $3,810,740 | 22:57:17 24/09/2026 |
| 29 |  OKX |
LSK/USDT | $0.3883 | $3,639,081 | 22:56:23 24/09/2026 |
| 30 |  Uniswap v4 (Ethereum) |
ETH/LSK | $2,682.35 | $3,533,012 | 22:53:59 24/09/2026 |
| 31 | Pionex |
LSK/USDT | $0.3862 | $3,471,413 | 22:57:16 24/09/2026 |
| 32 |  Deepcoin |
LSK/USDT | $0.3873 | $3,466,052 | 22:57:10 24/09/2026 |
| 33 |  BVOX |
LSK/USDT | $0.3878 | $3,287,519 | 22:57:07 24/09/2026 |
| 34 |  Phemex |
LSK/USDT | $0.3488 | $2,313,932 | 09:39:16 22/09/2026 |
| 35 |  DigiFinex |
LSK/USDT | $0.3885 | $2,063,007 | 22:57:07 24/09/2026 |
| 36 |  KuCoin |
LSK/USDT | $0.3890 | $2,010,926 | 22:57:53 24/09/2026 |
| 37 |  Poloniex |
LSK/USDT | $0.3900 | $1,410,862 | 22:59:53 24/09/2026 |
| 38 | BingX |
LSK/USDT | $0.3882 | $1,277,618 | 22:51:10 24/09/2026 |
| 39 |  Bitrue |
LSK/USDT | $0.3868 | $1,112,197 | 22:57:12 24/09/2026 |
| 40 |  Hibt |
LSK/USDT | $0.3869 | $1,089,670 | 22:48:12 24/09/2026 |
| 41 |  Kraken |
LSK/USD | $0.3875 | $1,070,980 | 22:59:54 24/09/2026 |
| 42 |  Biconomy.com |
LSK/USDT | $0.3886 | $1,051,332 | 22:57:07 24/09/2026 |
| 43 |  HTX |
LSK/USDT | $0.3868 | $1,012,296 | 22:57:16 24/09/2026 |
| 44 | HTX |
LSK/USDT | $0.3878 | $923,514 | 22:59:24 24/09/2026 |
| 45 |  CRMClick |
LSK/USDT | $0.3870 | $921,634 | 22:57:09 24/09/2026 |
| 46 | Bitunix |
LSK/USDT | $0.3874 | $637,040 | 22:57:11 24/09/2026 |
| 47 |  Aster |
LSK/USDT | $0.3868 | $625,119 | 22:54:15 24/09/2026 |
| 48 |  Binance TH |
LSK/USDT | $0.3875 | $441,122 | 22:57:10 24/09/2026 |
| 49 |  ZKE |
LSK/USDT | $0.3903 | $422,809 | 23:00:11 24/09/2026 |
| 50 |  Tokocrypto |
LSK/USDT | $0.3875 | $385,584 | 22:57:12 24/09/2026 |
| 51 |  Aerodrome Slipstream 2 |
WETH/LSK | $2,676.44 | $357,413 | 23:02:33 24/09/2026 |
| 52 | WEEX |
LSK/USDT | $0.3877 | $347,161 | 22:57:08 24/09/2026 |
| 53 | Kraken |
LSK/EUR | $0.3895 | $331,683 | 22:59:54 24/09/2026 |
| 54 |  Echobit |
LSK/USDT | $0.3875 | $316,004 | 22:57:12 24/09/2026 |
| 55 |  Variational |
LSK/USDC | $0.3892 | $286,136 | 23:03:16 24/09/2026 |
| 56 |  GroveX |
LSK/USDT | $0.3882 | $183,089 | 23:00:08 24/09/2026 |
| 57 | OKX |
LSK/USDC | $0.3906 | $69,445.52 | 22:56:53 24/09/2026 |
| 58 |  LATOKEN |
LSK/USDT | $0.3870 | $25,960.86 | 22:57:09 24/09/2026 |
| 59 |  TRIV |
LSK/IDR | $0.3924 | $25,518.44 | 23:00:13 24/09/2026 |
| 60 | TRIV |
LSK/USDT | $0.3904 | $25,517.95 | 23:00:13 24/09/2026 |
| 61 | Uniswap v4 (Ethereum) |
LSK/USDT | $0.3648 | $24,127.17 | 03:19:35 22/09/2026 |
| 62 |  Coincheck |
LSK/JPY | $0.3528 | $17,019.23 | 22:57:11 24/09/2026 |
| 63 |  CoinUp.io |
LSK/USDT | $0.3877 | $13,915.48 | 22:57:08 24/09/2026 |
| 64 |  Indodax |
LSK/IDR | $0.3778 | $13,153.26 | 23:02:54 24/09/2026 |
| 65 | OKX |
LSK/EUR | $0.3851 | $12,390.18 | 22:56:23 24/09/2026 |
| 66 |  SunX |
LSK/USDT | $0.3878 | $10,678.45 | 23:00:19 24/09/2026 |
| 67 | Uniswap v4 (Ethereum) |
LSK/USDT | $0.3724 | $9,594.96 | 17:10:23 20/09/2026 |
| 68 | Uniswap v4 (Ethereum) |
LSK/USDT | $0.3695 | $8,617.72 | 23:10:23 21/09/2026 |
| 69 |  Ulink |
LSK/USDT | $0.3885 | $6,772.14 | 23:00:18 24/09/2026 |
| 70 |  De¹ |
LSK/USDC | $0.4181 | $6,553.46 | 22:57:09 24/09/2026 |
| 71 |  WazirX |
LSK/USDT | $0.3919 | $4,534.21 | 23:03:11 24/09/2026 |
| 72 |  CoinEx |
LSK/USDT | $0.3882 | $4,386.52 | 23:02:53 24/09/2026 |
| 73 | OKX |
LSK/USD | $0.3896 | $4,020.41 | 22:56:23 24/09/2026 |
| 74 | CoinEx |
LSK/BTC | $0.3883 | $686.44 | 23:02:53 24/09/2026 |
| 75 |  Binance.US |
LSK/USDT | $0.4039 | $288.30 | 22:59:53 24/09/2026 |
| 76 | Upbit |
LSK/BTC | $0.2913 | $121.76 | 22:56:53 24/09/2026 |
| 77 |  YoBit |
LSK/BTC | $0.08441 | $0 | 23:00:10 24/09/2026 |
| 78 |  Bitbns |
LSK/INR | $0.4997 | $0 | 23:00:08 24/09/2026 |
| 79 |  BitMart |
LSK/USDT | $0.08706 | $0 | 22:36:16 24/09/2026 |
| 80 |  CoinDCX |
LSK/USDT | $0.3893 | $0 | 23:00:09 24/09/2026 |
| 81 |  Giottus |
LSK/INR | $0.4060 | $0 | 23:00:12 24/09/2026 |
| 82 | Giottus |
LSK/USDT | $0.3903 | $0 | 23:00:12 24/09/2026 |
| 83 |  OKJ |
LSK/JPY | $0.3617 | $0 | 23:00:09 24/09/2026 |
Thông tin thị trường giao dịch Lisk (LSK)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch LSK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 24/09/2026, cặp giao dịch LSK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,598,295 với tỷ giá $0.3876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LSK.
Cặp: Tên cặp giao dịch LSK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LSK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.