LIQUID LQD
Xếp hạng #?
04:04:17 31/03/2017
LIQUID (LQD)
Không hoạt động
Lịch sử giá LIQUID (LQD) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-11 | $0.2034 | $0.2084 | $0.2019 | $0.2020 | $29.09 | $69,033.41 |
| 2016-12-12 | $0.2021 | $0.2094 | $0.2013 | $0.2025 | $29.17 | $69,209.39 |
| 2016-12-13 | $0.2020 | $0.2054 | $0.2018 | $0.2022 | $29.12 | $69,108.24 |
| 2016-12-15 | $0.1714 | $0.1716 | $0.1660 | $0.1670 | $0.8352 | $57,077.52 |
| 2016-12-16 | $0.1670 | $0.1786 | $0.1639 | $0.1668 | $10.42 | $56,990.72 |
| 2016-12-17 | $0.1668 | $0.1685 | $0.1617 | $0.1651 | $10.32 | $56,432.36 |
| 2016-12-18 | $0.1648 | $0.2056 | $0.1642 | $0.1989 | $235.96 | $67,956.67 |
| 2016-12-19 | $0.1989 | $0.2010 | $0.09982 | $0.1010 | $148.21 | $34,515.17 |
| 2016-12-20 | $0.1009 | $0.1159 | $0.03413 | $0.1141 | $27.75 | $38,984.10 |
| 2016-12-21 | $0.1141 | $0.1186 | $0.08578 | $0.08652 | $0.8652 | $29,563.70 |
| 2016-12-22 | $0.08630 | $0.08961 | $0.08540 | $0.08733 | $68.81 | $29,840.25 |
| 2016-12-23 | $0.08732 | $0.1480 | $0.08423 | $0.1479 | $1.48 | $50,542.92 |
| 2016-12-24 | $0.1468 | $0.1568 | $0.1444 | $0.1512 | $1.51 | $51,658.62 |