LIQUID LQD
Xếp hạng #?
04:04:17 31/03/2017
LIQUID (LQD)
Không hoạt động
Lịch sử giá LIQUID (LQD) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.2500 | $0.2876 | $0.2447 | $0.2823 | $86.40 | $96,479.88 |
| 2016-11-02 | $0.2809 | $0.2864 | $0.2710 | $0.2723 | $4.36 | $93,035.74 |
| 2016-11-03 | $0.2730 | $0.2897 | $0.2503 | $0.2567 | $45.71 | $87,723.80 |
| 2016-11-04 | $0.2562 | $0.2681 | $0.2146 | $0.2451 | $2.45 | $83,763.33 |
| 2016-11-05 | $0.2449 | $0.2655 | $0.2228 | $0.2231 | $36.20 | $76,242.21 |
| 2016-11-06 | $0.2230 | $0.2248 | $0.1485 | $0.1505 | $91.82 | $51,434.79 |
| 2016-11-07 | $0.1505 | $0.2894 | $0.1445 | $0.2851 | $2.85 | $97,418.22 |
| 2016-11-08 | $0.2891 | $0.2895 | $0.2550 | $0.2596 | $33.75 | $88,712.38 |
| 2016-11-09 | $0.2597 | $0.2627 | $0.1986 | $0.1987 | $0.9936 | $67,905.41 |
| 2016-11-10 | $0.1987 | $0.2154 | $0.1986 | $0.2024 | $1.01 | $69,171.80 |
| 2016-11-11 | $0.2023 | $0.2996 | $0.2011 | $0.2938 | $215.88 | $100,410 |
| 2016-11-12 | $0.2939 | $0.3282 | $0.2576 | $0.2598 | $7.79 | $88,774.23 |
| 2016-11-13 | $0.2598 | $0.2615 | $0.2489 | $0.2497 | $7.49 | $85,341.71 |
| 2016-11-15 | $0.2548 | $0.2548 | $0.2398 | $0.2449 | $124.89 | $83,677.90 |
| 2016-11-16 | $0.2446 | $0.2969 | $0.1524 | $0.2853 | $6.85 | $97,475.97 |
| 2016-11-17 | $0.2832 | $0.2916 | $0.2696 | $0.2742 | $5.51 | $93,697.98 |
| 2016-11-18 | $0.2773 | $0.2773 | $0.2334 | $0.2584 | $9.82 | $88,286.60 |
| 2016-11-19 | $0.2583 | $0.2590 | $0.2497 | $0.2518 | $9.57 | $86,055.89 |
| 2016-11-20 | $0.2519 | $0.2527 | $0.2517 | $0.2517 | $9.56 | $86,006.69 |
| 2016-11-21 | $0.2509 | $0.2535 | $0.2476 | $0.2533 | $21.53 | $86,552.40 |
| 2016-11-22 | $0.2533 | $0.2543 | $0.2439 | $0.2505 | $21.29 | $85,591.84 |
| 2016-11-23 | $0.2483 | $0.2658 | $0.2325 | $0.2357 | $17.68 | $80,539.94 |
| 2016-11-24 | $0.2357 | $0.2582 | $0.1913 | $0.1930 | $40.71 | $65,936.80 |
| 2016-11-25 | $0.1930 | $0.1931 | $0.1869 | $0.1883 | $39.74 | $64,351.93 |
| 2016-11-26 | $0.1881 | $0.1906 | $0.1863 | $0.1873 | $39.51 | $63,987.32 |