Link Platform LNK
Xếp hạng #?
23:39:13 05/04/2018
Link Platform (LNK)
Không hoạt động
Lịch sử giá Link Platform (LNK) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $30.98 | $123.95 | $30.73 | $76.11 | $272.86 | $1,249,411 |
| 2018-03-02 | $75.92 | $76.12 | $34.90 | $35.64 | $154.04 | $585,032 |
| 2018-03-03 | $35.60 | $65.90 | $35.60 | $65.87 | $118.11 | $1,081,268 |
| 2018-03-04 | $65.76 | $66.13 | $63.78 | $66.13 | $25.08 | $1,085,459 |
| 2018-03-05 | $66.08 | $66.49 | $57.26 | $57.69 | $57.69 | $946,927 |
| 2018-03-06 | $57.53 | $57.53 | $42.43 | $42.93 | $58.42 | $704,732 |
| 2018-03-07 | $37.52 | $62.45 | $37.52 | $56.85 | $238.78 | $933,239 |
| 2018-03-08 | $56.77 | $57.93 | $47.94 | $49.48 | $13.43 | $812,152 |
| 2018-03-09 | $49.16 | $49.74 | $30.99 | $34.20 | $220.13 | $561,397 |
| 2018-03-10 | $34.21 | $34.65 | $34.16 | $34.40 | $221.43 | $564,696 |
| 2018-03-12 | $30.64 | $31.75 | $28.29 | $29.34 | $745.48 | $481,694 |
| 2018-03-13 | $29.18 | $36.83 | $28.49 | $36.58 | $0.9149 | $600,516 |
| 2018-03-14 | $36.59 | $41.05 | $27.70 | $38.59 | $64.82 | $633,475 |
| 2018-03-15 | $38.57 | $39.51 | $36.18 | $38.39 | $1.15 | $630,147 |
| 2018-03-17 | $25.33 | $25.73 | $24.79 | $25.30 | $25.30 | $415,291 |
| 2018-03-18 | $25.24 | $37.81 | $23.40 | $37.42 | $16.28 | $614,316 |
| 2018-03-19 | $37.27 | $39.49 | $26.59 | $27.29 | $90.66 | $447,976 |
| 2018-03-20 | $27.59 | $37.39 | $26.95 | $36.89 | $362.44 | $605,497 |
| 2018-03-21 | $36.95 | $38.00 | $36.81 | $36.81 | $29.24 | $604,216 |
| 2018-03-23 | $17.27 | $40.80 | $17.08 | $40.80 | $448.72 | $669,766 |
| 2018-03-24 | $41.40 | $41.77 | $39.95 | $40.11 | $4.09 | $658,390 |
| 2018-03-26 | $35.45 | $35.46 | $18.85 | $19.64 | $82.07 | $322,455 |
| 2018-03-27 | $19.61 | $20.32 | $18.81 | $19.47 | $548.39 | $319,630 |
| 2018-03-28 | $19.47 | $20.25 | $19.36 | $19.83 | $99.15 | $325,513 |
| 2018-03-29 | $19.85 | $19.89 | $17.24 | $17.75 | $0.7989 | $291,430 |
| 2018-03-30 | $17.71 | $18.00 | $16.51 | $17.09 | $418.10 | $280,542 |
| 2018-03-31 | $17.09 | $17.70 | $17.09 | $17.69 | $432.85 | $290,440 |