Link Platform LNK
Xếp hạng #?
23:39:13 05/04/2018
Link Platform (LNK)
Không hoạt động
Lịch sử giá Link Platform (LNK) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $122.84 | $123.46 | $89.15 | $103.04 | $183.59 | $1,691,346 |
| 2018-02-02 | $102.75 | $109.90 | $54.49 | $95.15 | $2,214.02 | $1,561,928 |
| 2018-02-03 | $95.49 | $98.45 | $47.14 | $47.95 | $690.68 | $787,149 |
| 2018-02-04 | $47.95 | $78.58 | $41.26 | $73.94 | $388.83 | $1,213,670 |
| 2018-02-05 | $73.22 | $75.47 | $56.58 | $61.65 | $219.59 | $1,011,940 |
| 2018-02-06 | $61.86 | $63.30 | $34.53 | $49.47 | $718.05 | $812,086 |
| 2018-02-07 | $49.29 | $119.74 | $45.56 | $99.49 | $1,337.56 | $1,633,148 |
| 2018-02-08 | $99.16 | $106.90 | $44.28 | $91.64 | $1,768.99 | $1,504,308 |
| 2018-02-09 | $91.76 | $98.20 | $85.85 | $94.94 | $490.06 | $1,558,539 |
| 2018-02-10 | $94.92 | $103.76 | $94.55 | $99.95 | $154.91 | $1,640,727 |
| 2018-02-11 | $99.87 | $113.75 | $59.93 | $95.85 | $222.32 | $1,573,480 |
| 2018-02-12 | $96.47 | $105.47 | $96.47 | $105.13 | $64.56 | $1,725,687 |
| 2018-02-14 | $71.61 | $71.71 | $65.91 | $71.02 | $70.99 | $1,165,874 |
| 2018-02-15 | $71.06 | $76.52 | $70.26 | $76.00 | $28.91 | $1,247,622 |
| 2018-02-16 | $75.68 | $77.05 | $73.12 | $75.94 | $28.88 | $1,246,504 |
| 2018-02-17 | $80.39 | $125.69 | $79.93 | $124.95 | $45.15 | $2,051,152 |
| 2018-02-18 | $125.34 | $127.48 | $78.27 | $78.27 | $15.65 | $1,284,793 |
| 2018-02-19 | $77.91 | $157.56 | $77.67 | $139.52 | $830.08 | $2,290,208 |
| 2018-02-20 | $139.64 | $145.32 | $94.46 | $95.48 | $96.44 | $1,567,272 |
| 2018-02-21 | $95.36 | $95.53 | $46.55 | $49.77 | $12,674.40 | $816,925 |
| 2018-02-22 | $49.72 | $93.40 | $49.72 | $79.54 | $5,099.88 | $1,305,621 |
| 2018-02-23 | $79.46 | $79.92 | $54.76 | $78.14 | $1,145.63 | $1,282,646 |
| 2018-02-24 | $78.04 | $80.74 | $56.91 | $73.90 | $15.45 | $1,213,052 |
| 2018-02-25 | $73.79 | $75.07 | $50.01 | $60.50 | $291.32 | $993,158 |
| 2018-02-26 | $60.58 | $76.14 | $51.12 | $51.62 | $693.99 | $847,279 |
| 2018-02-27 | $51.76 | $75.82 | $51.05 | $74.74 | $73.05 | $1,226,852 |
| 2018-02-28 | $74.65 | $76.74 | $30.90 | $30.93 | $62.65 | $507,716 |