Link Platform LNK
Xếp hạng #?
23:39:13 05/04/2018
Link Platform (LNK)
Không hoạt động
Lịch sử giá Link Platform (LNK) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $63.83 | $65.36 | $40.15 | $40.52 | $53.84 | $1,924,613 |
| 2018-01-02 | $40.52 | $68.83 | $39.28 | $67.84 | $2,509.11 | $3,222,473 |
| 2018-01-03 | $68.17 | $69.89 | $32.30 | $32.63 | $423.60 | $1,550,188 |
| 2018-01-04 | $32.78 | $79.82 | $32.73 | $78.95 | $1,206.52 | $3,750,149 |
| 2018-01-05 | $78.61 | $87.89 | $31.17 | $32.13 | $480.38 | $1,526,189 |
| 2018-01-06 | $32.26 | $40.62 | $32.07 | $37.56 | $492.55 | $1,784,455 |
| 2018-01-07 | $37.55 | $54.12 | $35.53 | $35.97 | $17.91 | $1,708,925 |
| 2018-01-08 | $35.92 | $146.82 | $18.10 | $45.73 | $6,719.65 | $2,172,519 |
| 2018-01-09 | $30.64 | $85.67 | $30.53 | $85.29 | $2,354.49 | $4,051,500 |
| 2018-01-10 | $85.38 | $126.80 | $72.26 | $74.62 | $5,424.68 | $3,544,460 |
| 2018-01-11 | $74.49 | $112.61 | $74.49 | $108.79 | $1,670.61 | $5,168,021 |
| 2018-01-12 | $109.85 | $120.22 | $88.72 | $99.48 | $1,002.26 | $4,725,628 |
| 2018-01-13 | $99.41 | $247.82 | $99.41 | $247.82 | $6,711.30 | $4,068,063 |
| 2018-01-14 | $247.98 | $284.53 | $133.31 | $133.42 | $13,729.20 | $2,190,108 |
| 2018-01-15 | $129.85 | $225.34 | $129.85 | $221.40 | $8,262.56 | $3,634,306 |
| 2018-01-16 | $236.23 | $269.05 | $92.14 | $105.53 | $4,245.51 | $1,732,302 |
| 2018-01-17 | $105.02 | $133.65 | $47.70 | $92.46 | $3,101.09 | $1,517,835 |
| 2018-01-18 | $92.86 | $122.53 | $60.74 | $116.50 | $438.95 | $1,912,411 |
| 2018-01-19 | $115.39 | $151.87 | $114.49 | $135.76 | $3,405.16 | $2,228,552 |
| 2018-01-20 | $136.73 | $148.85 | $101.62 | $126.47 | $802.49 | $2,075,989 |
| 2018-01-21 | $126.74 | $145.82 | $71.93 | $74.64 | $597.27 | $1,225,194 |
| 2018-01-22 | $75.25 | $170.38 | $58.11 | $76.21 | $2,290.13 | $1,251,071 |
| 2018-01-23 | $76.01 | $102.85 | $70.19 | $99.66 | $240.51 | $1,635,905 |
| 2018-01-24 | $99.60 | $162.18 | $80.14 | $142.49 | $1,718.53 | $2,338,928 |
| 2018-01-25 | $144.31 | $148.22 | $59.67 | $113.93 | $12,181.00 | $1,870,256 |
| 2018-01-26 | $113.56 | $243.26 | $68.99 | $94.41 | $1,365.67 | $1,549,793 |
| 2018-01-27 | $94.38 | $283.15 | $94.37 | $208.63 | $1,998.44 | $3,424,650 |
| 2018-01-28 | $210.02 | $211.31 | $73.78 | $127.67 | $1,437.01 | $2,095,671 |
| 2018-01-29 | $127.54 | $158.88 | $113.49 | $156.26 | $1,226.05 | $2,565,032 |
| 2018-01-30 | $156.31 | $188.83 | $109.07 | $184.78 | $5,540.24 | $3,033,146 |
| 2018-01-31 | $185.07 | $186.76 | $117.93 | $122.56 | $648.76 | $2,011,789 |