Link Platform LNK
Xếp hạng #?
23:39:13 05/04/2018
Link Platform (LNK)
Không hoạt động
Lịch sử giá Link Platform (LNK) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $25.90 | $31.26 | $24.87 | $30.94 | $179.41 | $1,469,722 |
| 2017-12-02 | $30.94 | $36.09 | $29.01 | $35.43 | $1,253.51 | $1,683,126 |
| 2017-12-03 | $35.44 | $35.96 | $14.04 | $31.20 | $884.64 | $1,482,011 |
| 2017-12-04 | $31.26 | $31.84 | $21.94 | $30.16 | $384.39 | $1,432,760 |
| 2017-12-05 | $30.18 | $30.71 | $20.19 | $30.25 | $557.13 | $1,437,007 |
| 2017-12-06 | $30.20 | $30.34 | $27.23 | $27.77 | $319.97 | $1,319,018 |
| 2017-12-07 | $27.68 | $28.96 | $27.30 | $28.25 | $401.24 | $1,341,734 |
| 2017-12-08 | $28.29 | $28.30 | $14.73 | $15.84 | $500.52 | $752,418 |
| 2017-12-09 | $15.84 | $33.50 | $15.38 | $31.12 | $1,838.56 | $1,478,178 |
| 2017-12-10 | $31.22 | $36.64 | $29.96 | $34.62 | $1,200.90 | $1,644,458 |
| 2017-12-11 | $34.66 | $41.40 | $34.62 | $41.40 | $1,399.48 | $1,966,858 |
| 2017-12-12 | $41.14 | $41.57 | $16.98 | $21.86 | $798.26 | $1,038,488 |
| 2017-12-13 | $21.88 | $45.20 | $21.12 | $42.44 | $5,496.32 | $2,016,048 |
| 2017-12-14 | $42.39 | $44.21 | $36.19 | $38.15 | $4,959.62 | $1,812,040 |
| 2017-12-15 | $38.18 | $38.29 | $33.80 | $37.63 | $4,940.90 | $1,787,680 |
| 2017-12-16 | $37.70 | $37.76 | $21.80 | $22.66 | $2,835.22 | $1,076,390 |
| 2017-12-17 | $22.72 | $40.55 | $22.68 | $39.61 | $8,607.31 | $1,881,670 |
| 2017-12-18 | $39.67 | $39.75 | $31.88 | $37.16 | $10,140.30 | $1,765,283 |
| 2017-12-19 | $37.16 | $38.46 | $35.66 | $37.04 | $2,521.25 | $1,759,326 |
| 2017-12-20 | $37.00 | $37.00 | $26.02 | $27.10 | $6,399.30 | $1,287,238 |
| 2017-12-21 | $27.13 | $28.63 | $25.75 | $26.62 | $345.90 | $1,264,532 |
| 2017-12-22 | $26.71 | $52.49 | $20.60 | $48.52 | $420.29 | $2,305,019 |
| 2017-12-23 | $48.92 | $52.68 | $23.12 | $23.43 | $205.29 | $1,113,020 |
| 2017-12-24 | $23.71 | $25.03 | $20.69 | $23.69 | $386.42 | $1,125,366 |
| 2017-12-25 | $23.94 | $48.50 | $22.56 | $28.67 | $19,472.80 | $1,361,795 |
| 2017-12-26 | $28.64 | $32.95 | $24.45 | $24.82 | $24.06 | $1,178,850 |
| 2017-12-27 | $24.87 | $46.00 | $23.37 | $29.54 | $615.99 | $1,403,351 |
| 2017-12-28 | $29.48 | $91.00 | $26.64 | $42.92 | $3,541.22 | $2,038,949 |
| 2017-12-29 | $43.18 | $96.66 | $36.61 | $49.60 | $4,827.79 | $2,356,294 |
| 2017-12-30 | $49.58 | $49.58 | $39.33 | $40.17 | $992.10 | $1,908,353 |
| 2017-12-31 | $39.79 | $63.99 | $33.06 | $63.89 | $1,487.89 | $3,034,817 |