Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00006003 | $0.00006096 | $0.00005914 | $0.00006009 | $0 | $54,416.97 |
| 2021-01-02 | $0.00006009 | $0.00006624 | $0.00005934 | $0.00006471 | $0 | $58,605.58 |
| 2021-01-03 | $0.00006470 | $0.00007556 | $0.00006451 | $0.00007362 | $0 | $66,677.77 |
| 2021-01-04 | $0.00007380 | $0.00008145 | $0.00006709 | $0.00007567 | $0 | $68,531.59 |
| 2021-01-05 | $0.00007571 | $0.00008152 | $0.00007188 | $0.00008035 | $0 | $72,769.77 |
| 2021-01-06 | $0.00008023 | $0.00008762 | $0.00007843 | $0.00008762 | $0 | $79,353.41 |
| 2021-01-07 | $0.00008772 | $0.00009321 | $0.00008558 | $0.00009086 | $0 | $82,285.39 |
| 2021-01-08 | $0.00009091 | $0.00009534 | $0.00008209 | $0.00009233 | $0 | $83,621.15 |
| 2021-01-09 | $0.00009230 | $0.00009555 | $0.00008873 | $0.00009414 | $0 | $85,255.37 |
| 2021-01-10 | $0.00009412 | $0.00009778 | $0.00008626 | $0.00009147 | $0 | $82,844.93 |
| 2021-01-11 | $0.00009143 | $0.00009143 | $0.00006945 | $0.00008129 | $0 | $73,620.60 |
| 2021-01-12 | $0.00008141 | $0.00008487 | $0.00007528 | $0.00007770 | $0 | $70,369.87 |
| 2021-01-13 | $0.00007780 | $0.00008525 | $0.00007441 | $0.00008483 | $0 | $76,826.04 |
| 2021-01-14 | $0.00008486 | $0.00009213 | $0.00008283 | $0.00009042 | $0 | $81,887.19 |
| 2021-01-15 | $0.00009042 | $0.00009216 | $0.00008052 | $0.00008587 | $0 | $77,766.76 |
| 2021-01-16 | $0.00008610 | $0.00009178 | $0.00008437 | $0.00008819 | $0 | $79,874.89 |
| 2021-01-17 | $0.00008813 | $0.00008986 | $0.00008353 | $0.00008748 | $0 | $79,224.76 |
| 2021-01-18 | $0.00008752 | $0.00008986 | $0.00008488 | $0.00008952 | $0 | $81,072.02 |
| 2021-01-19 | $0.00008950 | $0.00009798 | $0.00008925 | $0.00009399 | $0 | $85,119.22 |
| 2021-01-20 | $0.00009399 | $0.00009549 | $0.00008642 | $0.00009379 | $0 | $84,944.74 |
| 2021-01-21 | $0.00009368 | $0.00009369 | $0.00007652 | $0.00007803 | $0 | $70,668.41 |
| 2021-01-22 | $0.00007798 | $0.00008729 | $0.00007303 | $0.00008499 | $0 | $76,973.29 |
| 2021-01-23 | $0.00008500 | $0.00008660 | $0.00008199 | $0.00008380 | $0 | $75,898.50 |
| 2021-01-24 | $0.00008383 | $0.00009101 | $0.00008328 | $0.00009083 | $0 | $82,260.19 |
| 2021-01-25 | $0.00009081 | $0.00009488 | $0.00008696 | $0.00008806 | $0 | $79,756.06 |
| 2021-01-26 | $0.00008806 | $0.00009063 | $0.00008382 | $0.00008955 | $0 | $81,104.98 |
| 2021-01-27 | $0.00008964 | $0.00009005 | $0.00008896 | $0.00008930 | $0 | $80,874.69 |