Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00004758 | $0.00005070 | $0.00004431 | $0.00004556 | $7,389.39 | $41,260.45 |
| 2020-12-02 | $0.00004555 | $0.00004676 | $0.00004473 | $0.00004641 | $3,967.79 | $42,034.39 |
| 2020-12-03 | $0.00004641 | $0.00004782 | $0.00004566 | $0.00004743 | $5,782.59 | $42,959.20 |
| 2020-12-04 | $0.00004744 | $0.00004765 | $0.00004453 | $0.00004459 | $6,757.30 | $40,379.85 |
| 2020-12-05 | $0.00004453 | $0.00004625 | $0.00004415 | $0.00004623 | $4,147.45 | $41,871.10 |
| 2020-12-06 | $0.00004624 | $0.00004961 | $0.00004546 | $0.00004947 | $5,315.10 | $44,804.86 |
| 2020-12-07 | $0.00004948 | $0.00004959 | $0.00004624 | $0.00004680 | $7,621.60 | $42,388.08 |
| 2020-12-08 | $0.00004680 | $0.00004698 | $0.00004409 | $0.00004426 | $9,407.12 | $40,088.14 |
| 2020-12-09 | $0.00004426 | $0.00004551 | $0.00004285 | $0.00004530 | $8,698.91 | $41,028.20 |
| 2020-12-10 | $0.00004529 | $0.00004531 | $0.00004289 | $0.00004360 | $3,572.06 | $39,490.47 |
| 2020-12-11 | $0.00004360 | $0.00004369 | $0.00004185 | $0.00004246 | $4,838.51 | $38,454.11 |
| 2020-12-12 | $0.00004246 | $0.00004469 | $0.00004245 | $0.00004435 | $3,714.09 | $40,167.49 |
| 2020-12-13 | $0.00004434 | $0.00004629 | $0.00004403 | $0.00004590 | $7,545.63 | $41,571.68 |
| 2020-12-14 | $0.00004590 | $0.00004607 | $0.00004438 | $0.00004500 | $5,606.81 | $40,754.13 |
| 2020-12-15 | $0.00004499 | $0.00004658 | $0.00004462 | $0.00004617 | $7,643.08 | $41,810.68 |
| 2020-12-16 | $0.00004616 | $0.00005014 | $0.00004486 | $0.00004916 | $10,026.33 | $44,526.54 |
| 2020-12-17 | $0.00004916 | $0.00005182 | $0.00004767 | $0.00004852 | $13,243.54 | $43,942.08 |
| 2020-12-18 | $0.00004850 | $0.00005305 | $0.00004784 | $0.00005305 | $3,416.08 | $48,048.80 |
| 2020-12-19 | $0.00005307 | $0.00005517 | $0.00005131 | $0.00005283 | $3,800.09 | $47,846.72 |
| 2020-12-20 | $0.00005283 | $0.00005497 | $0.00005056 | $0.00005317 | $4,230.12 | $48,153.60 |
| 2020-12-21 | $0.00005317 | $0.00005388 | $0.00004837 | $0.00005059 | $5,708.27 | $45,819.59 |
| 2020-12-22 | $0.00005059 | $0.00005265 | $0.00004760 | $0.00005161 | $22,116.74 | $46,744.97 |
| 2020-12-23 | $0.00005163 | $0.00005297 | $0.00004608 | $0.00004767 | $28,839.61 | $43,176.35 |
| 2020-12-24 | $0.00004756 | $0.00005150 | $0.00004650 | $0.00005107 | $4,227.10 | $46,249.76 |
| 2020-12-25 | $0.00005106 | $0.00005228 | $0.00004471 | $0.00004774 | $6,105.68 | $43,239.04 |
| 2020-12-26 | $0.00004774 | $0.00005097 | $0.00004642 | $0.00004980 | $8,031.70 | $45,105.27 |
| 2020-12-27 | $0.00004980 | $0.00005727 | $0.00004978 | $0.00005425 | $11,585.83 | $49,128.56 |
| 2020-12-28 | $0.00005421 | $0.00006369 | $0.00004879 | $0.00005895 | $889.73 | $53,390.13 |
| 2020-12-29 | $0.00005894 | $0.00005930 | $0.00005524 | $0.00005813 | $0 | $52,647.96 |
| 2020-12-30 | $0.00005812 | $0.00006060 | $0.00005785 | $0.00006044 | $0 | $54,737.18 |
| 2020-12-31 | $0.00006045 | $0.00006096 | $0.00005876 | $0.00006004 | $0 | $54,378.22 |