Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00003517 | $0.00003578 | $0.00003389 | $0.00003472 | $2,513.15 | $31,444.67 |
| 2020-11-02 | $0.00003472 | $0.00003664 | $0.00003338 | $0.00003356 | $6,238.59 | $30,396.50 |
| 2020-11-03 | $0.00003356 | $0.00003518 | $0.00003253 | $0.00003501 | $7,158.19 | $31,706.96 |
| 2020-11-04 | $0.00003504 | $0.00003653 | $0.00003354 | $0.00003539 | $9,106.21 | $32,054.73 |
| 2020-11-05 | $0.00003539 | $0.00003838 | $0.00003535 | $0.00003742 | $11,836.10 | $33,891.99 |
| 2020-11-06 | $0.00003742 | $0.00004041 | $0.00003722 | $0.00003959 | $7,173.70 | $35,854.46 |
| 2020-11-07 | $0.00003962 | $0.00004121 | $0.00003752 | $0.00003833 | $5,761.69 | $34,711.23 |
| 2020-11-08 | $0.00003829 | $0.00004112 | $0.00003649 | $0.00003748 | $5,485.46 | $33,939.86 |
| 2020-11-09 | $0.00003746 | $0.00004256 | $0.00002719 | $0.00003702 | $6,122.18 | $33,527.11 |
| 2020-11-10 | $0.00003702 | $0.00003742 | $0.00002705 | $0.00003224 | $3,819.48 | $29,201.75 |
| 2020-11-11 | $0.00003224 | $0.00003843 | $0.00002829 | $0.00003020 | $6,693.08 | $27,353.48 |
| 2020-11-12 | $0.00003020 | $0.00003862 | $0.00002899 | $0.00003564 | $9,771.03 | $32,282.00 |
| 2020-11-13 | $0.00003564 | $0.00003872 | $0.00002965 | $0.00003271 | $4,606.03 | $29,625.10 |
| 2020-11-14 | $0.00003271 | $0.00003465 | $0.00003129 | $0.00003205 | $3,622.68 | $29,024.26 |
| 2020-11-15 | $0.00003205 | $0.00003228 | $0.00003113 | $0.00003158 | $4,366.86 | $28,600.06 |
| 2020-11-16 | $0.00003158 | $0.00003449 | $0.00003144 | $0.00003263 | $10,208.09 | $29,547.58 |
| 2020-11-17 | $0.00003441 | $0.00003593 | $0.00003260 | $0.00003582 | $12,172.13 | $32,442.97 |
| 2020-11-18 | $0.00003582 | $0.00003686 | $0.00003331 | $0.00003596 | $8,449.12 | $32,563.68 |
| 2020-11-19 | $0.00003596 | $0.00003609 | $0.00003328 | $0.00003388 | $3,750.21 | $30,684.18 |
| 2020-11-20 | $0.00003388 | $0.00003822 | $0.00003382 | $0.00003709 | $5,726.37 | $33,589.08 |
| 2020-11-21 | $0.00003709 | $0.00004015 | $0.00003673 | $0.00004008 | $5,819.01 | $36,299.54 |
| 2020-11-22 | $0.00004008 | $0.00004087 | $0.00003709 | $0.00003978 | $6,645.62 | $36,024.88 |
| 2020-11-23 | $0.00003976 | $0.00004293 | $0.00003832 | $0.00004191 | $6,378.29 | $37,954.09 |
| 2020-11-24 | $0.00004190 | $0.00004490 | $0.00004143 | $0.00004336 | $8,690.17 | $39,265.91 |
| 2020-11-25 | $0.00004336 | $0.00004520 | $0.00004087 | $0.00004144 | $3,643.41 | $37,532.40 |
| 2020-11-26 | $0.00004143 | $0.00004427 | $0.00003669 | $0.00004069 | $6,690.47 | $36,848.19 |
| 2020-11-27 | $0.00004071 | $0.00004167 | $0.00003758 | $0.00004031 | $2,253.17 | $36,504.42 |
| 2020-11-28 | $0.00004031 | $0.00004269 | $0.00003836 | $0.00004064 | $2,932.39 | $36,809.46 |
| 2020-11-29 | $0.00004064 | $0.00004490 | $0.00004024 | $0.00004347 | $3,882.34 | $39,371.62 |
| 2020-11-30 | $0.00004347 | $0.00005102 | $0.00004331 | $0.00004758 | $13,262.04 | $43,090.32 |