Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00002319 | $0.0001114 | $0.00002319 | $0.00007093 | $13,352.20 | $64,237.45 |
| 2020-10-02 | $0.00007093 | $0.00008105 | $0.00002998 | $0.00007214 | $11,129.03 | $65,337.59 |
| 2020-10-03 | $0.00004053 | $0.00007467 | $0.00003389 | $0.00003791 | $4,019.21 | $34,330.01 |
| 2020-10-04 | $0.00004761 | $0.00005165 | $0.00003279 | $0.00003533 | $8,636.41 | $31,992.90 |
| 2020-10-05 | $0.00003533 | $0.00004308 | $0.00002868 | $0.00004085 | $11,569.96 | $36,994.15 |
| 2020-10-06 | $0.00004085 | $0.00004227 | $0.00002969 | $0.00003529 | $10,469.00 | $31,959.12 |
| 2020-10-07 | $0.00003529 | $0.00003885 | $0.00002986 | $0.00003581 | $5,801.36 | $32,431.19 |
| 2020-10-08 | $0.00003579 | $0.00003588 | $0.00003438 | $0.00003578 | $8,866.35 | $32,408.01 |
| 2020-10-09 | $0.00003578 | $0.00003679 | $0.00003391 | $0.00003591 | $6,086.47 | $32,520.86 |
| 2020-10-10 | $0.00003506 | $0.00003774 | $0.00003350 | $0.00003496 | $6,379.42 | $31,660.71 |
| 2020-10-11 | $0.00003377 | $0.00003731 | $0.00003139 | $0.00003351 | $2,142.57 | $30,351.84 |
| 2020-10-12 | $0.00003163 | $0.00003967 | $0.00002990 | $0.00003556 | $7,456.10 | $32,205.50 |
| 2020-10-13 | $0.00003376 | $0.00003914 | $0.00003006 | $0.00003117 | $6,003.12 | $28,227.04 |
| 2020-10-14 | $0.00003117 | $0.00003672 | $0.00003089 | $0.00003614 | $6,079.98 | $32,729.66 |
| 2020-10-15 | $0.00003614 | $0.00003702 | $0.00003512 | $0.00003679 | $9,425.55 | $33,322.05 |
| 2020-10-16 | $0.00003679 | $0.00003697 | $0.00003409 | $0.00003521 | $8,795.64 | $31,892.77 |
| 2020-10-17 | $0.00003521 | $0.00003538 | $0.00003324 | $0.00003435 | $3,061.53 | $31,106.14 |
| 2020-10-18 | $0.00003435 | $0.00003679 | $0.00003295 | $0.00003663 | $6,069.59 | $33,171.26 |
| 2020-10-19 | $0.00003663 | $0.00003692 | $0.00003416 | $0.00003475 | $10,785.38 | $31,474.87 |
| 2020-10-20 | $0.00003475 | $0.00003555 | $0.00003353 | $0.00003474 | $5,069.84 | $31,459.05 |
| 2020-10-21 | $0.00003474 | $0.00003830 | $0.00003470 | $0.00003749 | $7,804.91 | $33,956.48 |
| 2020-10-22 | $0.00003691 | $0.00003854 | $0.00003453 | $0.00003761 | $3,332.74 | $34,063.47 |
| 2020-10-23 | $0.00003761 | $0.00003850 | $0.00003600 | $0.00003766 | $2,461.85 | $34,106.43 |
| 2020-10-24 | $0.00003766 | $0.00003829 | $0.00003642 | $0.00003683 | $2,613.54 | $33,358.27 |
| 2020-10-25 | $0.00003683 | $0.00003830 | $0.00003620 | $0.00003628 | $3,634.50 | $32,853.81 |
| 2020-10-26 | $0.00003628 | $0.00003780 | $0.00003430 | $0.00003626 | $6,938.31 | $32,843.11 |
| 2020-10-27 | $0.00003627 | $0.00003803 | $0.00003536 | $0.00003765 | $13,292.50 | $34,099.45 |
| 2020-10-28 | $0.00003767 | $0.00003808 | $0.00003446 | $0.00003576 | $7,910.09 | $32,389.00 |
| 2020-10-29 | $0.00003576 | $0.00003634 | $0.00003443 | $0.00003586 | $5,339.19 | $32,476.25 |
| 2020-10-30 | $0.00003585 | $0.00003631 | $0.00003300 | $0.00003434 | $0 | $31,104.50 |
| 2020-10-31 | $0.00003434 | $0.00003572 | $0.00003380 | $0.00003517 | $4,380.62 | $31,848.35 |