Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00003437 | $0.00003598 | $0.00003258 | $0.00003447 | $10,959.16 | $31,214.26 |
| 2020-08-02 | $0.00003468 | $0.00003593 | $0.00003088 | $0.00003088 | $7,520.41 | $27,970.14 |
| 2020-08-03 | $0.00003092 | $0.00003306 | $0.00002568 | $0.00002945 | $2,732.78 | $26,671.63 |
| 2020-08-04 | $0.00002945 | $0.00003450 | $0.00002596 | $0.00003298 | $4,276.30 | $29,868.30 |
| 2020-08-05 | $0.00003299 | $0.00004492 | $0.00002849 | $0.00003669 | $7,769.31 | $33,228.42 |
| 2020-08-06 | $0.00003669 | $0.00004456 | $0.00003006 | $0.00003216 | $7,430.34 | $29,128.01 |
| 2020-08-07 | $0.00003220 | $0.00003249 | $0.00002997 | $0.00003123 | $6,819.15 | $28,281.54 |
| 2020-08-08 | $0.00003123 | $0.00003139 | $0.00002965 | $0.00003048 | $5,052.67 | $27,604.22 |
| 2020-08-09 | $0.00003003 | $0.00003080 | $0.00002916 | $0.00002996 | $5,985.18 | $27,129.45 |
| 2020-08-10 | $0.00002950 | $0.00003071 | $0.00002865 | $0.00002951 | $9,766.82 | $26,727.31 |
| 2020-08-11 | $0.00002952 | $0.00003939 | $0.00002805 | $0.00003268 | $9,582.44 | $29,592.98 |
| 2020-08-12 | $0.00003219 | $0.00003926 | $0.00003197 | $0.00003339 | $7,459.34 | $30,242.69 |
| 2020-08-13 | $0.00003347 | $0.00003579 | $0.00003123 | $0.00003480 | $4,528.40 | $31,519.23 |
| 2020-08-14 | $0.00003550 | $0.00003606 | $0.00003405 | $0.00003560 | $6,574.05 | $32,244.13 |
| 2020-08-15 | $0.00003562 | $0.00003618 | $0.00003497 | $0.00003599 | $6,447.96 | $32,593.33 |
| 2020-08-16 | $0.00003599 | $0.00003897 | $0.00003491 | $0.00003655 | $3,239.74 | $33,099.24 |
| 2020-08-17 | $0.00003655 | $0.00003832 | $0.00003508 | $0.00003672 | $7,863.83 | $33,259.69 |
| 2020-08-18 | $0.00003670 | $0.00004388 | $0.00003424 | $0.00004195 | $5,580.56 | $37,996.34 |
| 2020-08-19 | $0.00004195 | $0.00004306 | $0.00003937 | $0.00004031 | $3,606.95 | $36,505.83 |
| 2020-08-20 | $0.00004031 | $0.00004222 | $0.00003772 | $0.00003950 | $4,878.20 | $35,777.14 |
| 2020-08-21 | $0.00003949 | $0.00004232 | $0.00003746 | $0.00003942 | $8,824.35 | $35,703.94 |
| 2020-08-22 | $0.00004003 | $0.00004018 | $0.00003751 | $0.00003875 | $4,776.51 | $35,097.51 |
| 2020-08-23 | $0.00003873 | $0.00003878 | $0.00003589 | $0.00003825 | $3,912.94 | $34,639.74 |
| 2020-08-24 | $0.00003733 | $0.00003842 | $0.00003602 | $0.00003745 | $6,556.11 | $33,917.68 |
| 2020-08-25 | $0.00003829 | $0.00003831 | $0.00003383 | $0.00003539 | $10,158.24 | $32,047.30 |
| 2020-08-26 | $0.00003534 | $0.00003558 | $0.00003323 | $0.00003422 | $5,673.45 | $30,990.20 |
| 2020-08-27 | $0.00003480 | $0.00003540 | $0.00003288 | $0.00003340 | $6,799.79 | $30,250.10 |
| 2020-08-28 | $0.00003341 | $0.00003462 | $0.00003334 | $0.00003452 | $5,987.59 | $31,268.04 |
| 2020-08-29 | $0.00003453 | $0.00003519 | $0.00003397 | $0.00003422 | $3,396.99 | $30,990.30 |
| 2020-08-30 | $0.00003423 | $0.00003702 | $0.00003419 | $0.00003694 | $6,099.07 | $33,450.95 |
| 2020-08-31 | $0.00003695 | $0.00004961 | $0.00003413 | $0.00003624 | $9,420.40 | $32,821.78 |