Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00003233 | $0.00004302 | $0.00003076 | $0.00004239 | $7,390.21 | $38,387.55 |
| 2020-07-02 | $0.00004173 | $0.00007352 | $0.00004040 | $0.00006310 | $8,143.67 | $57,145.82 |
| 2020-07-03 | $0.00006355 | $0.00006409 | $0.00004606 | $0.00004840 | $4,949.12 | $43,833.09 |
| 2020-07-04 | $0.00004800 | $0.00005063 | $0.00004313 | $0.00004490 | $6,861.88 | $40,664.41 |
| 2020-07-05 | $0.00004448 | $0.00004516 | $0.00004253 | $0.00004295 | $13,602.41 | $38,902.27 |
| 2020-07-06 | $0.00004295 | $0.00004618 | $0.00004269 | $0.00004554 | $8,663.41 | $41,240.79 |
| 2020-07-07 | $0.00004542 | $0.00004677 | $0.00004113 | $0.00004152 | $3,485.33 | $37,599.42 |
| 2020-07-08 | $0.00004176 | $0.00004222 | $0.00004012 | $0.00004145 | $22,713.13 | $37,537.62 |
| 2020-07-09 | $0.00004146 | $0.00004310 | $0.00004058 | $0.00004262 | $12,847.17 | $38,598.51 |
| 2020-07-10 | $0.00004192 | $0.00004302 | $0.00004109 | $0.00004299 | $6,196.92 | $38,933.27 |
| 2020-07-11 | $0.00004299 | $0.00004375 | $0.00004163 | $0.00004275 | $5,022.91 | $38,717.66 |
| 2020-07-12 | $0.00004234 | $0.00004420 | $0.00004204 | $0.00004404 | $9,277.85 | $39,887.02 |
| 2020-07-13 | $0.00004404 | $0.00004447 | $0.00004137 | $0.00004328 | $10,362.20 | $39,197.15 |
| 2020-07-14 | $0.00004327 | $0.00004362 | $0.00004098 | $0.00004257 | $19,369.47 | $38,552.06 |
| 2020-07-15 | $0.00004256 | $0.00004270 | $0.00004071 | $0.00004180 | $12,388.92 | $37,861.36 |
| 2020-07-16 | $0.00004179 | $0.00004625 | $0.00004078 | $0.00004197 | $16,958.34 | $38,008.91 |
| 2020-07-17 | $0.00004150 | $0.00004261 | $0.00004120 | $0.00004229 | $11,550.50 | $38,299.36 |
| 2020-07-18 | $0.00004214 | $0.00004272 | $0.00004028 | $0.00004037 | $13,557.39 | $36,563.49 |
| 2020-07-19 | $0.00004066 | $0.00004096 | $0.00002964 | $0.00003412 | $19,228.61 | $30,896.86 |
| 2020-07-20 | $0.00003280 | $0.00003564 | $0.00002892 | $0.00002906 | $21,905.78 | $26,316.62 |
| 2020-07-21 | $0.00002988 | $0.00003293 | $0.00002896 | $0.00003170 | $19,886.19 | $28,712.79 |
| 2020-07-22 | $0.00003170 | $0.00003329 | $0.00002926 | $0.00003271 | $8,732.58 | $29,621.95 |
| 2020-07-23 | $0.00003271 | $0.00003342 | $0.00003102 | $0.00003219 | $8,916.93 | $29,153.38 |
| 2020-07-24 | $0.00003219 | $0.00003274 | $0.00002914 | $0.00003021 | $6,056.32 | $27,356.16 |
| 2020-07-25 | $0.00003068 | $0.00003258 | $0.00003020 | $0.00003244 | $7,729.16 | $29,375.42 |
| 2020-07-26 | $0.00003244 | $0.00003489 | $0.00003172 | $0.00003422 | $11,276.42 | $30,989.61 |
| 2020-07-27 | $0.00003422 | $0.00003733 | $0.00003422 | $0.00003649 | $10,369.88 | $33,044.08 |
| 2020-07-28 | $0.00003645 | $0.00003675 | $0.00003464 | $0.00003562 | $7,342.78 | $32,257.33 |
| 2020-07-29 | $0.00003581 | $0.00003634 | $0.00003361 | $0.00003390 | $5,259.86 | $30,698.85 |
| 2020-07-30 | $0.00003392 | $0.00003572 | $0.00003317 | $0.00003401 | $3,302.86 | $30,799.14 |
| 2020-07-31 | $0.00003498 | $0.00003603 | $0.00003347 | $0.00003437 | $4,956.54 | $31,125.25 |