Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009134 | $0.0001013 | $0.00005960 | $0.00009639 | $14,336.46 | $87,296.92 |
| 2020-06-02 | $0.00009808 | $0.00009831 | $0.00006878 | $0.00007056 | $24,173.99 | $63,900.37 |
| 2020-06-03 | $0.00007056 | $0.00007145 | $0.00006851 | $0.00007088 | $5,169.05 | $64,189.63 |
| 2020-06-04 | $0.00007081 | $0.00007279 | $0.00006876 | $0.00007092 | $12,792.77 | $64,226.53 |
| 2020-06-05 | $0.00007092 | $0.00007291 | $0.00006501 | $0.00006715 | $9,641.83 | $60,817.82 |
| 2020-06-06 | $0.00006715 | $0.00007276 | $0.00006468 | $0.00006863 | $7,935.20 | $62,158.11 |
| 2020-06-07 | $0.00006863 | $0.00009990 | $0.00006660 | $0.00009647 | $19,161.17 | $87,370.40 |
| 2020-06-08 | $0.00009656 | $0.0001008 | $0.00008360 | $0.00008689 | $15,097.96 | $78,692.30 |
| 2020-06-09 | $0.00008629 | $0.00008839 | $0.00008349 | $0.00008626 | $16,552.78 | $78,127.31 |
| 2020-06-10 | $0.00008791 | $0.00009147 | $0.00008585 | $0.00008761 | $16,125.74 | $79,345.38 |
| 2020-06-11 | $0.00008830 | $0.00009026 | $0.00008179 | $0.00008396 | $36,737.46 | $76,035.40 |
| 2020-06-12 | $0.00008422 | $0.00008509 | $0.00005787 | $0.00008273 | $9,053.61 | $74,924.73 |
| 2020-06-13 | $0.00008326 | $0.00008476 | $0.00008175 | $0.00008339 | $6,683.88 | $75,519.28 |
| 2020-06-14 | $0.00008381 | $0.00008478 | $0.00008109 | $0.00008155 | $15,471.04 | $73,853.39 |
| 2020-06-15 | $0.00008155 | $0.00008445 | $0.00007761 | $0.00008148 | $35,930.52 | $73,792.17 |
| 2020-06-16 | $0.00008268 | $0.00009136 | $0.00005835 | $0.00008456 | $9,783.26 | $76,579.49 |
| 2020-06-17 | $0.00008464 | $0.00008663 | $0.00008272 | $0.00008477 | $12,215.94 | $76,770.95 |
| 2020-06-18 | $0.00008477 | $0.00008614 | $0.00008259 | $0.00008385 | $13,950.55 | $75,942.68 |
| 2020-06-19 | $0.00008410 | $0.00008428 | $0.00008094 | $0.00008256 | $11,416.09 | $74,768.70 |
| 2020-06-20 | $0.00008256 | $0.00008417 | $0.00008084 | $0.00008193 | $8,951.86 | $74,198.27 |
| 2020-06-21 | $0.00008190 | $0.00008424 | $0.00008176 | $0.00008314 | $2,146.08 | $75,295.81 |
| 2020-06-22 | $0.00008315 | $0.00008995 | $0.00008220 | $0.00008881 | $8,466.38 | $80,428.98 |
| 2020-06-23 | $0.00008677 | $0.00009401 | $0.00008582 | $0.00008933 | $3,943.86 | $80,903.01 |
| 2020-06-24 | $0.00008935 | $0.00009092 | $0.00008274 | $0.00008561 | $4,135.27 | $77,538.24 |
| 2020-06-25 | $0.00008573 | $0.00008634 | $0.00008183 | $0.00008456 | $3,809.65 | $76,585.24 |
| 2020-06-26 | $0.00008279 | $0.00008558 | $0.00008166 | $0.00008265 | $3,534.93 | $74,851.32 |
| 2020-06-27 | $0.00008404 | $0.00008456 | $0.00006757 | $0.00006953 | $5,245.56 | $62,966.98 |
| 2020-06-28 | $0.00006953 | $0.00007105 | $0.00004944 | $0.00005376 | $3,866.58 | $48,690.39 |
| 2020-06-29 | $0.00005376 | $0.00005596 | $0.00001140 | $0.00003732 | $4,985.95 | $33,799.77 |
| 2020-06-30 | $0.00003516 | $0.00005610 | $0.00002050 | $0.00003250 | $7,079.40 | $29,432.12 |