Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001694 | $0.0001746 | $0.0001384 | $0.0001424 | $25,355.97 | $128,950 |
| 2020-02-02 | $0.0001407 | $0.0001503 | $0.0001357 | $0.0001469 | $25,978.88 | $133,024 |
| 2020-02-03 | $0.0001469 | $0.0001510 | $0.0001396 | $0.0001454 | $25,548.79 | $131,670 |
| 2020-02-04 | $0.0001475 | $0.0001485 | $0.0001402 | $0.0001426 | $25,338.77 | $129,184 |
| 2020-02-05 | $0.0001442 | $0.0001570 | $0.0001419 | $0.0001526 | $27,038.57 | $138,195 |
| 2020-02-06 | $0.0001526 | $0.0001842 | $0.0001510 | $0.0001631 | $27,804.99 | $147,743 |
| 2020-02-07 | $0.0001648 | $0.0001703 | $0.0001563 | $0.0001686 | $29,811.33 | $152,695 |
| 2020-02-08 | $0.0001686 | $0.0002010 | $0.0001635 | $0.0001874 | $24,967.79 | $169,743 |
| 2020-02-09 | $0.0001895 | $0.0002093 | $0.0001715 | $0.0001878 | $22,050.74 | $170,108 |
| 2020-02-10 | $0.0001914 | $0.0002025 | $0.0001641 | $0.0001941 | $29,802.67 | $175,795 |
| 2020-02-11 | $0.0001961 | $0.0002071 | $0.0001723 | $0.0002002 | $21,115.56 | $181,345 |
| 2020-02-12 | $0.0001960 | $0.0002091 | $0.0001828 | $0.0001993 | $35,437.39 | $180,517 |
| 2020-02-13 | $0.0001993 | $0.0002104 | $0.0001853 | $0.0001995 | $35,864.51 | $180,649 |
| 2020-02-14 | $0.0001972 | $0.0002103 | $0.0001888 | $0.0001998 | $36,396.33 | $180,928 |
| 2020-02-15 | $0.0001998 | $0.0002117 | $0.0001905 | $0.0001984 | $36,475.21 | $179,691 |
| 2020-02-16 | $0.0002013 | $0.0002058 | $0.0001829 | $0.0001924 | $32,602.84 | $174,288 |
| 2020-02-17 | $0.0001894 | $0.0002001 | $0.0001806 | $0.0001908 | $27,611.61 | $172,775 |
| 2020-02-18 | $0.0001891 | $0.0002123 | $0.0001838 | $0.0002056 | $24,379.20 | $186,244 |
| 2020-02-19 | $0.0002033 | $0.0002122 | $0.0001869 | $0.0001895 | $29,625.44 | $171,616 |
| 2020-02-20 | $0.0001880 | $0.0001991 | $0.0001788 | $0.0001871 | $25,063.46 | $169,492 |
| 2020-02-21 | $0.0001863 | $0.0001980 | $0.0001740 | $0.0001865 | $24,404.90 | $168,924 |
| 2020-02-22 | $0.0001892 | $0.0001936 | $0.0001685 | $0.0001841 | $28,484.86 | $166,743 |
| 2020-02-23 | $0.0001841 | $0.0001945 | $0.0001768 | $0.0001945 | $35,546.99 | $176,135 |
| 2020-02-24 | $0.0001936 | $0.0001947 | $0.0001787 | $0.0001870 | $33,836.59 | $169,375 |
| 2020-02-25 | $0.0001869 | $0.0001873 | $0.0001701 | $0.0001712 | $31,210.69 | $155,052 |
| 2020-02-26 | $0.0001717 | $0.0001761 | $0.0001559 | $0.0001563 | $28,071.50 | $141,516 |
| 2020-02-27 | $0.0001555 | $0.0001654 | $0.0001474 | $0.0001571 | $28,560.68 | $142,322 |
| 2020-02-28 | $0.0001585 | $0.0001648 | $0.0001501 | $0.0001542 | $27,762.00 | $139,689 |
| 2020-02-29 | $0.0001563 | $0.0001609 | $0.0001503 | $0.0001517 | $27,052.15 | $137,430 |