Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001736 | $0.0001778 | $0.0001277 | $0.0001439 | $28,017.86 | $130,301 |
| 2019-12-02 | $0.0001426 | $0.0001631 | $0.0001362 | $0.0001574 | $28,843.10 | $142,523 |
| 2019-12-03 | $0.0001574 | $0.0001618 | $0.0001409 | $0.0001520 | $34,319.25 | $137,698 |
| 2019-12-04 | $0.0001511 | $0.0001571 | $0.0001340 | $0.0001479 | $32,662.63 | $133,952 |
| 2019-12-05 | $0.0001451 | $0.0001577 | $0.0001408 | $0.0001532 | $33,215.90 | $138,722 |
| 2019-12-06 | $0.0001553 | $0.0001709 | $0.0001523 | $0.0001704 | $31,695.68 | $154,345 |
| 2019-12-07 | $0.0001707 | $0.0001710 | $0.0001566 | $0.0001608 | $26,050.48 | $145,637 |
| 2019-12-08 | $0.0001614 | $0.0001651 | $0.0001578 | $0.0001619 | $30,793.36 | $146,599 |
| 2019-12-09 | $0.0001616 | $0.0001672 | $0.0001584 | $0.0001607 | $32,054.08 | $145,568 |
| 2019-12-10 | $0.0001611 | $0.0001630 | $0.0001565 | $0.0001602 | $26,736.85 | $145,068 |
| 2019-12-11 | $0.0001597 | $0.0001626 | $0.0001564 | $0.0001583 | $30,256.14 | $143,355 |
| 2019-12-12 | $0.0001587 | $0.0001614 | $0.0001558 | $0.0001605 | $29,777.33 | $145,361 |
| 2019-12-13 | $0.0001605 | $0.0001621 | $0.0001507 | $0.0001596 | $30,296.77 | $144,512 |
| 2019-12-14 | $0.0001586 | $0.0001616 | $0.0001554 | $0.0001572 | $29,855.25 | $142,353 |
| 2019-12-15 | $0.0001572 | $0.0001626 | $0.0001547 | $0.0001617 | $30,610.77 | $146,421 |
| 2019-12-16 | $0.0001611 | $0.0001617 | $0.0001512 | $0.0001534 | $29,156.74 | $138,886 |
| 2019-12-17 | $0.0001534 | $0.0001548 | $0.0001412 | $0.0001433 | $27,541.95 | $129,755 |
| 2019-12-18 | $0.0001433 | $0.0001569 | $0.0001397 | $0.0001560 | $29,641.63 | $141,283 |
| 2019-12-19 | $0.0001560 | $0.0001578 | $0.0001448 | $0.0001538 | $23,063.48 | $139,260 |
| 2019-12-20 | $0.0001538 | $0.0001556 | $0.0001460 | $0.0001464 | $23,029.24 | $132,564 |
| 2019-12-21 | $0.0001463 | $0.0001533 | $0.0001451 | $0.0001495 | $19,374.07 | $135,394 |
| 2019-12-22 | $0.0001495 | $0.0001565 | $0.0001447 | $0.0001521 | $19,590.67 | $137,736 |
| 2019-12-23 | $0.0001552 | $0.0001596 | $0.0001474 | $0.0001528 | $22,553.63 | $138,424 |
| 2019-12-24 | $0.0001529 | $0.0001540 | $0.0001449 | $0.0001470 | $26,563.44 | $133,126 |
| 2019-12-25 | $0.0001482 | $0.0001508 | $0.0001445 | $0.0001470 | $27,579.23 | $133,170 |
| 2019-12-26 | $0.0001466 | $0.0001520 | $0.0001422 | $0.0001479 | $20,139.22 | $133,931 |
| 2019-12-27 | $0.0001490 | $0.0001540 | $0.0001435 | $0.0001461 | $18,140.14 | $132,361 |
| 2019-12-28 | $0.0001486 | $0.0001505 | $0.0001279 | $0.0001486 | $19,761.54 | $134,574 |
| 2019-12-29 | $0.0001461 | $0.0001759 | $0.0001353 | $0.0001506 | $19,722.41 | $136,387 |
| 2019-12-30 | $0.0001499 | $0.0001750 | $0.0001494 | $0.0001695 | $21,943.24 | $153,540 |
| 2019-12-31 | $0.0001629 | $0.0001697 | $0.0001472 | $0.0001589 | $23,322.72 | $143,921 |