Lightspeed LSD
Xếp hạng #?
00:14:14 17/05/2016
Lightspeed (LSD)
Không hoạt động
Lịch sử giá Lightspeed (LSD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-13 | $0.02227 | $0.02423 | $0.01747 | $0.01934 | $18,961.20 | $12,452.07 |
| 2014-09-14 | $0.01763 | $0.02002 | $0.01196 | $0.01201 | $3,035.76 | $8,041.40 |
| 2014-09-15 | $0.01201 | $0.01284 | $0.007434 | $0.007886 | $1,497.68 | $5,479.70 |
| 2014-09-16 | $0.007878 | $0.008550 | $0.004800 | $0.006039 | $996.22 | $4,290.35 |
| 2014-09-17 | $0.005435 | $0.007279 | $0.004090 | $0.004629 | $488.43 | $3,334.47 |
| 2014-09-18 | $0.004628 | $0.008062 | $0.004279 | $0.005042 | $830.16 | $3,686.11 |
| 2014-09-19 | $0.005183 | $0.005214 | $0.003502 | $0.003902 | $355.85 | $2,887.15 |
| 2014-09-20 | $0.003901 | $0.004540 | $0.003846 | $0.004005 | $203.49 | $2,991.01 |
| 2014-09-21 | $0.003994 | $0.004052 | $0.001747 | $0.002816 | $82.00 | $2,118.84 |
| 2014-09-22 | $0.002818 | $0.003128 | $0.002451 | $0.002455 | $42.93 | $1,861.21 |
| 2014-09-23 | $0.002454 | $0.003133 | $0.001933 | $0.002837 | $245.69 | $2,160.59 |
| 2014-09-24 | $0.002836 | $0.002837 | $0.002395 | $0.002406 | $24.79 | $1,839.05 |
| 2014-09-25 | $0.002406 | $0.004626 | $0.002310 | $0.004451 | $233.13 | $3,409.57 |
| 2014-09-26 | $0.004449 | $0.004486 | $0.001889 | $0.002883 | $60.99 | $2,212.36 |
| 2014-09-27 | $0.002877 | $0.003799 | $0.002866 | $0.002994 | $9.62 | $2,299.29 |
| 2014-09-28 | $0.003000 | $0.003978 | $0.002805 | $0.002954 | $36.90 | $2,268.18 |
| 2014-09-29 | $0.002952 | $0.004161 | $0.002938 | $0.003333 | $94.70 | $2,559.58 |
| 2014-09-30 | $0.003339 | $0.003432 | $0.001141 | $0.002737 | $179.12 | $2,102.12 |