Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00005665 | $0.00005723 | $0.00005655 | $0.00005701 | $0.1985 | $291.64 |
| 2015-10-02 | $0.00005701 | $0.00005725 | $0.00005678 | $0.00005696 | $4.59 | $291.36 |
| 2015-10-03 | $0.00005695 | $0.00005744 | $0.00005687 | $0.00005731 | $5.42 | $293.17 |
| 2015-10-04 | $0.00005730 | $0.00005735 | $0.00005711 | $0.00005717 | $1.71 | $292.44 |
| 2015-10-05 | $0.00005718 | $0.00005732 | $0.00004054 | $0.00004084 | $3.56 | $208.92 |
| 2015-10-06 | $0.00004087 | $0.00004198 | $0.00003923 | $0.00003937 | $3.63 | $201.38 |
| 2015-10-07 | $0.00003937 | $0.00003947 | $0.00003881 | $0.00003886 | $1.16 | $198.79 |
| 2015-10-08 | $0.00003888 | $0.00003908 | $0.00003875 | $0.00003878 | $0.7100 | $198.40 |
| 2015-10-09 | $0.00003877 | $0.00003908 | $0.00003874 | $0.00003903 | $0.2658 | $199.67 |
| 2015-10-10 | $0.00003903 | $0.00003925 | $0.00003889 | $0.00003918 | $0.08892 | $200.43 |
| 2015-10-11 | $0.00003919 | $0.00003924 | $0.00003662 | $0.00003707 | $0.1508 | $189.63 |
| 2015-10-12 | $0.00003706 | $0.00003712 | $0.00003678 | $0.00003680 | $0.1497 | $188.24 |
| 2015-10-13 | $0.00003680 | $0.00003680 | $0.00003656 | $0.00003674 | $0.1494 | $187.92 |