Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00006314 | $0.00006364 | $0.00005371 | $0.00005690 | $2.70 | $291.09 |
| 2015-07-02 | $0.00005690 | $0.00006444 | $0.00005119 | $0.00006387 | $4.79 | $326.75 |
| 2015-07-03 | $0.00006385 | $0.0002404 | $0.00006385 | $0.0001025 | $154.85 | $524.26 |
| 2015-07-04 | $0.0001025 | $0.0001257 | $0.00007372 | $0.00007568 | $155.13 | $387.15 |
| 2015-07-05 | $0.00007566 | $0.0001332 | $0.00007563 | $0.0001332 | $8.16 | $681.33 |
| 2015-07-06 | $0.0001332 | $0.0001332 | $0.00008692 | $0.00008878 | $50.61 | $454.18 |
| 2015-07-07 | $0.00008878 | $0.0001140 | $0.00008210 | $0.00008534 | $47.48 | $436.55 |
| 2015-07-08 | $0.00008519 | $0.0001080 | $0.00008460 | $0.00008659 | $8.64 | $442.95 |
| 2015-07-09 | $0.00008665 | $0.0001197 | $0.00008558 | $0.0001078 | $22.32 | $551.37 |
| 2015-07-10 | $0.0001077 | $0.0002339 | $0.0001075 | $0.0001168 | $29.47 | $597.73 |
| 2015-07-11 | $0.0001168 | $0.0001254 | $0.0001162 | $0.0001231 | $13.81 | $629.76 |
| 2015-07-12 | $0.0001231 | $0.0001321 | $0.0001228 | $0.0001275 | $4.44 | $652.29 |
| 2015-07-13 | $0.0001274 | $0.0002323 | $0.00009171 | $0.00009353 | $39.59 | $478.46 |
| 2015-07-14 | $0.00009346 | $0.0001316 | $0.00009172 | $0.0001295 | $38.58 | $662.37 |
| 2015-07-15 | $0.0001293 | $0.0001320 | $0.00008419 | $0.00008581 | $0.6697 | $438.97 |
| 2015-07-16 | $0.00008581 | $0.0001113 | $0.00008457 | $0.0001112 | $2.22 | $569.02 |
| 2015-07-17 | $0.0001112 | $0.0001177 | $0.00008353 | $0.00008386 | $2.75 | $429.00 |
| 2015-07-18 | $0.00008384 | $0.00008476 | $0.00008222 | $0.00008242 | $1.35 | $421.60 |
| 2015-07-19 | $0.00008247 | $0.00008270 | $0.00008175 | $0.00008204 | $1.63 | $419.68 |
| 2015-07-20 | $0.00008208 | $0.00008630 | $0.00008190 | $0.00008630 | $1.75 | $441.49 |
| 2015-07-21 | $0.00008648 | $0.00008680 | $0.00008263 | $0.00008287 | $1.17 | $423.92 |
| 2015-07-22 | $0.00008275 | $0.0001194 | $0.00008231 | $0.00008595 | $75.68 | $439.68 |
| 2015-07-23 | $0.00008594 | $0.00008872 | $0.00007169 | $0.00007178 | $80.70 | $367.17 |
| 2015-07-24 | $0.00007177 | $0.0001012 | $0.00007157 | $0.0001009 | $6.98 | $516.36 |
| 2015-07-25 | $0.0001009 | $0.0001013 | $0.00004879 | $0.00004909 | $0.9035 | $251.11 |
| 2015-07-26 | $0.00004908 | $0.00009949 | $0.00004891 | $0.00009949 | $1.93 | $508.95 |
| 2015-07-27 | $0.00009951 | $0.0001373 | $0.00009925 | $0.0001028 | $18.01 | $525.75 |
| 2015-07-28 | $0.0001028 | $0.0001038 | $0.0001027 | $0.0001030 | $16.86 | $527.12 |
| 2015-07-29 | $0.0001030 | $0.0001031 | $0.0001011 | $0.0001014 | $3.37 | $518.49 |
| 2015-07-30 | $0.0001014 | $0.0001015 | $0.0001003 | $0.0001008 | $6.35 | $515.39 |
| 2015-07-31 | $0.0001007 | $0.0001011 | $0.00009600 | $0.00009958 | $4.65 | $509.37 |