Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002992 | $0.00003000 | $0.00002656 | $0.00002898 | $3.03 | $148.25 |
| 2015-06-02 | $0.00002898 | $0.00002943 | $0.00002891 | $0.00002936 | $2.54 | $150.18 |
| 2015-06-03 | $0.00002935 | $0.00002950 | $0.00002687 | $0.00002710 | $1.85 | $138.61 |
| 2015-06-04 | $0.00002710 | $0.00002719 | $0.00002689 | $0.00002691 | $2.78 | $137.67 |
| 2015-06-05 | $0.00002692 | $0.00002712 | $0.00002678 | $0.00002700 | $22.13 | $138.10 |
| 2015-06-06 | $0.00002699 | $0.00002934 | $0.00002693 | $0.00002707 | $43.14 | $138.50 |
| 2015-06-07 | $0.00002707 | $0.00002929 | $0.00002672 | $0.00002681 | $22.90 | $137.13 |
| 2015-06-08 | $0.00002675 | $0.00002754 | $0.00002674 | $0.00002742 | $1.78 | $140.29 |
| 2015-06-09 | $0.00002742 | $0.00002995 | $0.00001369 | $0.00002291 | $0.9037 | $117.20 |
| 2015-06-10 | $0.00002290 | $0.00002291 | $0.00001825 | $0.00001831 | $0.7043 | $93.65 |
| 2015-06-11 | $0.00001830 | $0.00006203 | $0.00001375 | $0.00003216 | $102.20 | $164.50 |
| 2015-06-12 | $0.00003216 | $0.00003676 | $0.00001613 | $0.00002071 | $103.22 | $105.92 |
| 2015-06-13 | $0.00002070 | $0.00002790 | $0.00001847 | $0.00002788 | $1.70 | $142.60 |
| 2015-06-14 | $0.00002789 | $0.00002818 | $0.00002100 | $0.00002336 | $1.53 | $119.47 |
| 2015-06-15 | $0.00002335 | $0.00002378 | $0.00002334 | $0.00002369 | $1.55 | $121.17 |
| 2015-06-16 | $0.00002368 | $0.00004338 | $0.00002361 | $0.00003756 | $1.97 | $192.16 |
| 2015-06-17 | $0.00003763 | $0.00003806 | $0.00002767 | $0.00003236 | $1.91 | $165.54 |
| 2015-06-18 | $0.00003241 | $0.00003779 | $0.00002930 | $0.00003733 | $0.7507 | $190.97 |
| 2015-06-19 | $0.00003735 | $0.00006272 | $0.00002998 | $0.00003179 | $0.6103 | $162.61 |
| 2015-06-20 | $0.00003180 | $0.00003619 | $0.00002648 | $0.00002698 | $1.31 | $137.99 |
| 2015-06-21 | $0.00002697 | $0.00003183 | $0.00002661 | $0.00002683 | $7.88 | $137.27 |
| 2015-06-22 | $0.00002683 | $0.00003223 | $0.00002682 | $0.00003211 | $45.03 | $164.26 |
| 2015-06-23 | $0.00003211 | $0.00003432 | $0.00002674 | $0.00002932 | $1.94 | $149.99 |
| 2015-06-24 | $0.00002932 | $0.00003662 | $0.00002646 | $0.00002646 | $4.13 | $135.34 |
| 2015-06-25 | $0.00002646 | $0.00004857 | $0.00002644 | $0.00003883 | $5.60 | $198.64 |
| 2015-06-26 | $0.00004856 | $0.00004856 | $0.00003879 | $0.00004141 | $4.18 | $211.84 |
| 2015-06-27 | $0.00004141 | $0.00004659 | $0.00004133 | $0.00004268 | $2.65 | $218.35 |
| 2015-06-28 | $0.00004267 | $0.00004741 | $0.00004206 | $0.00004731 | $2.59 | $242.00 |
| 2015-06-29 | $0.00004731 | $0.00005401 | $0.00004723 | $0.00005397 | $5.53 | $276.11 |
| 2015-06-30 | $0.00005398 | $0.00006352 | $0.00005227 | $0.00006315 | $4.91 | $323.02 |