LifeLine LLT
Xếp hạng #?
16:19:02 14/06/2021
LifeLine (LLT)
Không theo dõi
Lịch sử giá LifeLine (LLT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-07 | $0.01616 | $0.01644 | $0.01613 | $0.01629 | $89,785.12 | $0 |
| 2021-04-08 | $0.01628 | $0.03446 | $0.01048 | $0.03417 | $0 | $0 |
| 2021-04-09 | $0.03416 | $0.05008 | $0.03363 | $0.04951 | $0 | $0 |
| 2021-04-10 | $0.04955 | $0.1421 | $0.04891 | $0.1418 | $0 | $0 |
| 2021-04-11 | $0.1419 | $0.1422 | $0.07932 | $0.09871 | $0 | $0 |
| 2021-04-12 | $0.09875 | $0.1015 | $0.08276 | $0.09142 | $0 | $0 |
| 2021-04-13 | $0.09142 | $0.09167 | $0.07019 | $0.07035 | $406,914 | $0 |
| 2021-04-14 | $0.07032 | $0.1253 | $0.07028 | $0.1045 | $685,911 | $0 |
| 2021-04-15 | $0.1047 | $0.1068 | $0.09801 | $0.09821 | $691,487 | $0 |
| 2021-04-16 | $0.09819 | $0.09897 | $0.06666 | $0.06699 | $989,060 | $0 |
| 2021-04-17 | $0.06697 | $0.08944 | $0.06069 | $0.08800 | $586,885 | $0 |
| 2021-04-18 | $0.08788 | $0.09771 | $0.08167 | $0.08407 | $555,302 | $0 |
| 2021-04-19 | $0.08409 | $0.08847 | $0.07257 | $0.07566 | $573,434 | $0 |
| 2021-04-20 | $0.07570 | $0.07668 | $0.06347 | $0.07226 | $430,590 | $0 |
| 2021-04-21 | $0.07229 | $0.08532 | $0.06480 | $0.07704 | $479,732 | $0 |
| 2021-04-22 | $0.07702 | $0.08167 | $0.05520 | $0.06744 | $452,777 | $0 |
| 2021-04-23 | $0.06743 | $0.07180 | $0.04407 | $0.04623 | $119,778 | $0 |
| 2021-04-24 | $0.04626 | $0.04626 | $0.02784 | $0.04217 | $250,536 | $0 |
| 2021-04-25 | $0.04216 | $0.04925 | $0.03014 | $0.03230 | $111,888 | $0 |
| 2021-04-26 | $0.03236 | $0.03668 | $0.02072 | $0.02297 | $164,680 | $0 |
| 2021-04-27 | $0.02300 | $0.02356 | $0.01781 | $0.02333 | $92,471.96 | $0 |
| 2021-04-28 | $0.02327 | $0.04616 | $0.02290 | $0.02775 | $170,460 | $0 |
| 2021-04-29 | $0.02775 | $0.04785 | $0.02722 | $0.03158 | $179,451 | $0 |
| 2021-04-30 | $0.03156 | $0.03315 | $0.02547 | $0.02628 | $43,214.88 | $0 |