LifeLine LLT
Xếp hạng #?
16:19:02 14/06/2021
LifeLine (LLT)
Không theo dõi
Lịch sử giá LifeLine (LLT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.004364 | $0.004445 | $0.004282 | $0.004437 | $1.02 | $0 |
| 2021-06-13 | $0.004122 | $0.004390 | $0.003973 | $0.004363 | $0 | $0 |
| 2021-06-12 | $0.004134 | $0.004170 | $0.003906 | $0.004122 | $0 | $0 |
| 2021-06-11 | $0.004228 | $0.004348 | $0.004109 | $0.004131 | $0 | $0 |
| 2021-06-10 | $0.004480 | $0.004488 | $0.004152 | $0.004229 | $0 | $0 |
| 2021-06-09 | $0.004223 | $0.004492 | $0.004009 | $0.004481 | $0 | $0 |
| 2021-06-08 | $0.004294 | $0.004373 | $0.003856 | $0.004223 | $0 | $0 |
| 2021-06-07 | $0.004787 | $0.004889 | $0.004292 | $0.004292 | $401.99 | $0 |
| 2021-06-06 | $0.004700 | $0.004839 | $0.004641 | $0.004786 | $322.29 | $0 |
| 2021-06-05 | $0.004824 | $0.005107 | $0.004566 | $0.004705 | $718.59 | $0 |
| 2021-06-04 | $0.005139 | $0.005156 | $0.004440 | $0.004814 | $562.79 | $0 |
| 2021-06-03 | $0.004728 | $0.005162 | $0.004638 | $0.005138 | $1,169.72 | $0 |
| 2021-06-02 | $0.004414 | $0.005066 | $0.004302 | $0.004729 | $2,256.14 | $0 |
| 2021-06-01 | $0.004457 | $0.004578 | $0.004272 | $0.004410 | $935.57 | $0 |