LIFE LIFE
Xếp hạng #?
10:18:35 23/10/2020
LIFE (LIFE)
Không theo dõi
Lịch sử giá LIFE (LIFE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.000002444 | $0.000002451 | $0.000002428 | $0.000002448 | $0 | $211,646 |
| 2020-09-02 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-03 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-04 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-05 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-06 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-07 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-08 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-09 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-10 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-11 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-12 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-13 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-14 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-15 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-16 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-17 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-18 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-19 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-20 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-21 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-22 | $0.000002448 | $0.000002448 | $0.000002448 | $0.000002448 | $0 | $211,646 |
| 2020-09-23 | $0.000001940 | $0.000001940 | $0.000001790 | $0.000001800 | $0 | $156,023 |
| 2020-09-24 | $0.000001800 | $0.000001980 | $0.000001790 | $0.000001960 | $0 | $169,744 |
| 2020-09-25 | $0.000001960 | $0.000002010 | $0.000001910 | $0.000001980 | $0 | $171,118 |
| 2020-09-26 | $0.000001980 | $0.000002000 | $0.000001960 | $0.000002000 | $0 | $172,723 |
| 2020-09-27 | $0.000002000 | $0.000002030 | $0.000001970 | $0.000002010 | $0 | $173,672 |
| 2020-09-28 | $0.000002010 | $0.000002060 | $0.000001990 | $0.000002000 | $0 | $172,564 |
| 2020-09-29 | $0.000002000 | $0.000002030 | $0.000001980 | $0.000002020 | $0 | $174,797 |
| 2020-09-30 | $0.000002020 | $0.000002030 | $0.000001990 | $0.000002020 | $0 | $174,885 |