LIFE LIFE
Xếp hạng #?
10:18:35 23/10/2020
LIFE (LIFE)
Không theo dõi
Lịch sử giá LIFE (LIFE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000001810 | $0.000001814 | $0.000001800 | $0.000001809 | $0 | $156,387 |
| 2020-07-02 | $0.000001809 | $0.000001809 | $0.0000007093 | $0.0000007221 | $202.17 | $62,427.15 |
| 2020-07-03 | $0.0000007221 | $0.000002296 | $0.0000002263 | $0.000002277 | $863.94 | $196,864 |
| 2020-07-04 | $0.000002276 | $0.000002324 | $0.000002274 | $0.000002315 | $34.72 | $200,129 |
| 2020-07-05 | $0.000002312 | $0.000002321 | $0.000001011 | $0.000001025 | $144.01 | $88,610.80 |
| 2020-07-06 | $0.000001025 | $0.000001081 | $0.000001022 | $0.000001068 | $0 | $92,334.61 |
| 2020-07-07 | $0.000001068 | $0.000001913 | $0.000001068 | $0.000001912 | $57.05 | $165,332 |
| 2020-07-08 | $0.000001912 | $0.000001986 | $0.000001906 | $0.000001971 | $0 | $170,376 |
| 2020-07-09 | $0.000001971 | $0.000001971 | $0.000001971 | $0.000001971 | $0 | $170,376 |
| 2020-07-10 | $0.000001971 | $0.000001971 | $0.000001971 | $0.000001971 | $0 | $170,376 |
| 2020-07-11 | $0.000001971 | $0.000001971 | $0.0000007399 | $0.000001128 | $573.61 | $97,524.33 |
| 2020-07-12 | $0.000001128 | $0.000001146 | $0.000001120 | $0.000001124 | $0 | $97,169.33 |
| 2020-07-13 | $0.000001124 | $0.000001124 | $0.000001124 | $0.000001124 | $0 | $97,169.33 |
| 2020-07-14 | $0.000001124 | $0.000001124 | $0.000001124 | $0.000001124 | $0 | $97,169.33 |
| 2020-07-15 | $0.000001124 | $0.000001124 | $0.000001124 | $0.000001124 | $0 | $97,169.33 |
| 2020-07-16 | $0.000001124 | $0.000001124 | $0.000001124 | $0.000001124 | $0 | $97,169.33 |
| 2020-07-17 | $0.000001124 | $0.000002342 | $0.000001124 | $0.000002328 | $657.56 | $201,248 |
| 2020-07-18 | $0.000002328 | $0.000002359 | $0.000002323 | $0.000002352 | $0 | $203,302 |
| 2020-07-19 | $0.000002352 | $0.000002352 | $0.000002215 | $0.000002266 | $86.12 | $195,928 |
| 2020-07-20 | $0.000002266 | $0.000002273 | $0.000002258 | $0.000002261 | $0 | $195,511 |
| 2020-07-21 | $0.000002261 | $0.000002339 | $0.000002261 | $0.000002328 | $24.51 | $201,307 |
| 2020-07-22 | $0.000002328 | $0.000002330 | $0.000002304 | $0.000002326 | $0 | $201,058 |
| 2020-07-23 | $0.000002326 | $0.000002326 | $0.000001360 | $0.000001373 | $137.27 | $118,679 |
| 2020-07-24 | $0.000001374 | $0.000001413 | $0.000001347 | $0.000001407 | $0 | $121,603 |
| 2020-07-25 | $0.000001407 | $0.000001407 | $0.000001407 | $0.000001407 | $0 | $121,603 |
| 2020-07-26 | $0.000001407 | $0.000001407 | $0.000001394 | $0.000001394 | $447.58 | $120,535 |
| 2020-07-27 | $0.000001394 | $0.000001489 | $0.000001394 | $0.000001449 | $1,614.80 | $125,274 |
| 2020-07-28 | $0.000001447 | $0.000001467 | $0.000001385 | $0.000001403 | $0 | $121,272 |
| 2020-07-29 | $0.000001403 | $0.000001403 | $0.000001403 | $0.000001403 | $0 | $121,272 |
| 2020-07-30 | $0.000001403 | $0.000002400 | $0.000001403 | $0.000002370 | $667.40 | $204,906 |
| 2020-07-31 | $0.000002370 | $0.000002469 | $0.000002364 | $0.000002447 | $346.25 | $211,582 |