Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002513 | $0.0002535 | $0.0002495 | $0.0002507 | $0.5737 | $4,139.54 |
| 2015-11-03 | $0.0002989 | $0.0003970 | $0.0002984 | $0.0003811 | $0.1920 | $6,292.74 |
| 2015-11-04 | $0.0003832 | $0.0004708 | $0.0003197 | $0.0003435 | $0.02364 | $5,671.54 |
| 2015-11-05 | $0.0003457 | $0.0003760 | $0.0003081 | $0.0003140 | $20.79 | $5,184.70 |
| 2015-11-06 | $0.0003129 | $0.0003206 | $0.0002845 | $0.0002879 | $9.33 | $4,753.48 |
| 2015-11-07 | $0.0002883 | $0.0003132 | $0.0002868 | $0.0002941 | $2.39 | $4,855.71 |
| 2015-11-08 | $0.0002937 | $0.0002961 | $0.0002765 | $0.0002792 | $2.79 | $4,610.94 |
| 2015-11-09 | $0.0002800 | $0.0003207 | $0.0002722 | $0.0003203 | $0.01650 | $5,289.34 |
| 2015-11-10 | $0.0003194 | $0.0003199 | $0.0002370 | $0.0002424 | $0.04368 | $4,002.24 |
| 2015-11-11 | $0.0002425 | $0.0002452 | $0.0002167 | $0.0002234 | $0.02315 | $3,689.48 |
| 2015-11-12 | $0.0002902 | $0.0002949 | $0.0002307 | $0.0002406 | $1.94 | $3,972.68 |
| 2015-11-13 | $0.0002401 | $0.0002420 | $0.0002283 | $0.0002354 | $0.4714 | $3,886.62 |
| 2015-11-14 | $0.0002357 | $0.0002367 | $0.0002324 | $0.0002339 | $0.004779 | $3,861.49 |
| 2015-11-17 | $0.0002817 | $0.0002876 | $0.0002816 | $0.0002848 | $0.2987 | $4,702.45 |
| 2015-11-18 | $0.0002848 | $0.0002852 | $0.0002554 | $0.0002574 | $8.95 | $4,250.90 |
| 2015-11-19 | $0.0002576 | $0.0002925 | $0.0002565 | $0.0002771 | $6.39 | $4,576.36 |
| 2015-11-20 | $0.0002772 | $0.0003242 | $0.0002428 | $0.0002964 | $5.00 | $4,894.12 |
| 2015-11-21 | $0.0002963 | $0.0003019 | $0.0002403 | $0.0002417 | $2.58 | $3,991.41 |
| 2015-11-22 | $0.0002419 | $0.0002892 | $0.0002387 | $0.0002886 | $6.92 | $4,764.82 |
| 2015-11-23 | $0.0002888 | $0.0002894 | $0.0002859 | $0.0002875 | $1.74 | $4,746.94 |
| 2015-11-24 | $0.0002875 | $0.0002875 | $0.0002169 | $0.0002176 | $7.47 | $3,593.59 |
| 2015-11-25 | $0.0002176 | $0.0002221 | $0.0002154 | $0.0002210 | $7.58 | $3,649.15 |
| 2015-11-26 | $0.0002269 | $0.0002486 | $0.0002269 | $0.0002415 | $0.004961 | $3,987.73 |
| 2015-11-27 | $0.0002398 | $0.0002472 | $0.0002366 | $0.0002426 | $0.002738 | $4,005.30 |