Libertycoin XLB
Xếp hạng #?
00:14:09 17/05/2016
Libertycoin (XLB)
Không hoạt động
Lịch sử giá Libertycoin (XLB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0007945 | $0.0009016 | $0.0007803 | $0.0008535 | $0.1676 | $14,094.24 |
| 2015-07-02 | $0.0008534 | $0.0008804 | $0.0006378 | $0.0006413 | $2.73 | $10,589.52 |
| 2015-07-03 | $0.0006411 | $0.0008713 | $0.0006043 | $0.0008532 | $15.36 | $14,088.26 |
| 2015-07-04 | $0.0008536 | $0.0008707 | $0.0006356 | $0.0008690 | $1.63 | $14,350.10 |
| 2015-07-05 | $0.0008687 | $0.0008770 | $0.0007793 | $0.0008155 | $0.01910 | $13,465.21 |
| 2015-07-06 | $0.0008157 | $0.0008311 | $0.0007924 | $0.0008071 | $0.2574 | $13,327.84 |
| 2015-07-07 | $0.0008071 | $0.0008140 | $0.0007945 | $0.0008000 | $1.87 | $13,210.83 |
| 2015-07-08 | $0.0007986 | $0.0008004 | $0.0006619 | $0.0007008 | $1.38 | $11,572.71 |
| 2015-07-09 | $0.0007013 | $0.0008147 | $0.0006522 | $0.0007976 | $1.67 | $13,170.43 |
| 2015-07-10 | $0.0007969 | $0.0008733 | $0.0007957 | $0.0008436 | $5.45 | $13,929.77 |
| 2015-07-11 | $0.0008432 | $0.0008836 | $0.0005560 | $0.0005568 | $70.16 | $9,194.90 |
| 2015-07-12 | $0.0005569 | $0.0007233 | $0.0005569 | $0.0007029 | $8.30 | $11,606.26 |
| 2015-07-13 | $0.0007025 | $0.0007055 | $0.0006403 | $0.0007015 | $2.04 | $11,583.31 |
| 2015-07-14 | $0.0007009 | $0.0007109 | $0.0005179 | $0.0005179 | $12.50 | $8,552.40 |
| 2015-07-15 | $0.0004915 | $0.0006971 | $0.0004638 | $0.0005435 | $8.70 | $8,974.13 |
| 2015-07-16 | $0.0005435 | $0.0006121 | $0.0005435 | $0.0006118 | $1.17 | $10,102.27 |
| 2015-07-17 | $0.0006118 | $0.0006665 | $0.0006118 | $0.0006402 | $3.09 | $10,570.59 |
| 2015-07-18 | $0.0006400 | $0.0008306 | $0.0006376 | $0.0008077 | $0.04281 | $13,336.99 |
| 2015-07-19 | $0.0008082 | $0.0008105 | $0.0007926 | $0.0007931 | $0.008710 | $13,095.43 |
| 2015-07-20 | $0.0007935 | $0.0008146 | $0.0007007 | $0.0007044 | $0.9196 | $11,630.63 |
| 2015-07-21 | $0.0007058 | $0.0008090 | $0.0007022 | $0.0008011 | $0.001849 | $13,227.74 |
| 2015-07-22 | $0.0007999 | $0.0008091 | $0.0007957 | $0.0008041 | $0.006623 | $13,276.91 |
| 2015-07-23 | $0.0008039 | $0.0008065 | $0.0008018 | $0.0008029 | $0.0009933 | $13,258.72 |
| 2015-07-24 | $0.0008084 | $0.0008446 | $0.0008084 | $0.0008421 | $0.004211 | $13,905.86 |
| 2015-07-25 | $0.0008418 | $0.0008449 | $0.0006888 | $0.0006930 | $0.7625 | $11,443.41 |
| 2015-07-26 | $0.0006929 | $0.0006931 | $0.0006301 | $0.0006438 | $1.60 | $10,630.42 |
| 2015-07-27 | $0.0006439 | $0.0006849 | $0.0006329 | $0.0006754 | $0.004022 | $11,152.36 |
| 2015-07-28 | $0.0006753 | $0.0006823 | $0.0006603 | $0.0006624 | $0.03577 | $10,938.31 |
| 2015-07-29 | $0.0006625 | $0.0006999 | $0.0006497 | $0.0006950 | $0.6714 | $11,476.50 |
| 2015-07-30 | $0.0006950 | $0.0007716 | $0.0006918 | $0.0007657 | $10.96 | $12,643.81 |
| 2015-07-31 | $0.0007653 | $0.0007686 | $0.0007551 | $0.0007551 | $10.13 | $12,468.86 |