Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01498 | $0.01511 | $0.01498 | $0.01511 | $30.23 | $15,112.90 |
| 2018-01-02 | $0.01529 | $0.01633 | $0.01236 | $0.01472 | $283.05 | $14,717.60 |
| 2018-01-03 | $0.01458 | $0.01840 | $0.007500 | $0.01791 | $16.98 | $17,907.80 |
| 2018-01-04 | $0.01790 | $0.02486 | $0.01780 | $0.02235 | $3.31 | $22,350.10 |
| 2018-01-05 | $0.02276 | $0.02557 | $0.02244 | $0.02292 | $3.39 | $22,921.70 |
| 2018-01-06 | $0.03660 | $0.04357 | $0.03590 | $0.03710 | $144.51 | $37,101.50 |
| 2018-01-07 | $0.03772 | $0.04011 | $0.01931 | $0.02065 | $18.48 | $20,651.20 |
| 2018-01-08 | $0.02080 | $0.02080 | $0.01587 | $0.01910 | $17.10 | $19,104.00 |
| 2018-01-09 | $0.01461 | $0.01475 | $0.01349 | $0.01414 | $103.78 | $14,138.30 |
| 2018-01-10 | $0.01415 | $0.01415 | $0.01177 | $0.01284 | $20.60 | $12,837.60 |
| 2018-01-11 | $0.01310 | $0.01358 | $0.009270 | $0.01085 | $17.41 | $10,847.30 |
| 2018-01-12 | $0.02505 | $0.02508 | $0.02409 | $0.02507 | $5.01 | $25,070.30 |
| 2018-01-13 | $0.02501 | $0.03241 | $0.02389 | $0.03024 | $6.05 | $30,239.50 |
| 2018-01-14 | $0.03006 | $0.03253 | $0.02465 | $0.02628 | $5.26 | $26,275.60 |
| 2018-01-17 | $0.01213 | $0.01349 | $0.009117 | $0.01296 | $1.44 | $12,957.10 |
| 2018-01-18 | $0.01296 | $0.01497 | $0.01242 | $0.01399 | $1.55 | $13,986.90 |
| 2018-01-19 | $0.01387 | $0.01427 | $0.01347 | $0.01391 | $1.54 | $13,914.50 |
| 2018-01-20 | $0.005470 | $0.006335 | $0.005392 | $0.005873 | $31.48 | $5,873.41 |
| 2018-01-21 | $0.005880 | $0.006114 | $0.0002822 | $0.0003037 | $0.1822 | $303.71 |
| 2018-01-22 | $0.0003013 | $0.0003118 | $0.0002488 | $0.0002756 | $0.1654 | $275.60 |
| 2018-01-23 | $0.0002754 | $0.0002954 | $0.0002448 | $0.0002812 | $1.56 | $281.19 |
| 2018-01-24 | $0.0002811 | $0.0002958 | $0.0002660 | $0.0002863 | $1.62 | $286.27 |
| 2018-01-25 | $0.01215 | $0.01256 | $0.01126 | $0.01171 | $1.17 | $11,706.10 |
| 2018-01-26 | $0.01176 | $0.01220 | $0.01042 | $0.01137 | $1.14 | $11,369.10 |