Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001546 | $0.001680 | $0.001459 | $0.001658 | $55.91 | $1,658.23 |
| 2017-12-02 | $0.001678 | $0.001700 | $0.001609 | $0.001619 | $54.58 | $1,618.68 |
| 2017-12-04 | $0.003446 | $0.003902 | $0.003379 | $0.003823 | $0.05735 | $3,823.43 |
| 2017-12-05 | $0.003814 | $0.004788 | $0.003768 | $0.004194 | $0.4194 | $4,194.44 |
| 2017-12-06 | $0.004151 | $0.004436 | $0.002423 | $0.002458 | $0.02458 | $2,458.08 |
| 2017-12-07 | $0.002437 | $0.004441 | $0.002401 | $0.003932 | $0.7078 | $3,932.22 |
| 2017-12-08 | $0.003945 | $0.004382 | $0.003380 | $0.003708 | $0.1112 | $3,708.18 |
| 2017-12-09 | $0.003685 | $0.003768 | $0.003349 | $0.003577 | $0.1073 | $3,577.07 |
| 2017-12-14 | $0.003362 | $0.003863 | $0.003309 | $0.003733 | $1.84 | $3,732.93 |
| 2017-12-15 | $0.003730 | $0.004145 | $0.003462 | $0.004056 | $2.00 | $4,055.98 |
| 2017-12-16 | $0.004040 | $0.004698 | $0.004006 | $0.004534 | $2.23 | $4,534.38 |
| 2017-12-17 | $0.008743 | $0.01021 | $0.008651 | $0.008982 | $0.8982 | $8,982.38 |
| 2017-12-18 | $0.008988 | $0.01011 | $0.008211 | $0.009866 | $0.9866 | $9,865.61 |
| 2017-12-19 | $0.009828 | $0.01047 | $0.008893 | $0.009318 | $0.9318 | $9,317.57 |
| 2017-12-20 | $0.003724 | $0.004193 | $0.003724 | $0.004078 | $0.4078 | $4,077.63 |
| 2017-12-21 | $0.004060 | $0.005248 | $0.003588 | $0.004440 | $0.4440 | $4,440.00 |
| 2017-12-22 | $0.004447 | $0.01965 | $0.003258 | $0.01612 | $1.61 | $16,124.50 |
| 2017-12-23 | $0.01619 | $0.02874 | $0.01619 | $0.01986 | $8.24 | $19,857.80 |
| 2017-12-24 | $0.01934 | $0.02026 | $0.005880 | $0.007293 | $0.4522 | $7,293.09 |
| 2017-12-25 | $0.007540 | $0.008349 | $0.006907 | $0.007709 | $0.4780 | $7,709.08 |
| 2017-12-26 | $0.007540 | $0.007540 | $0.006115 | $0.007232 | $0.4339 | $7,231.88 |
| 2017-12-27 | $0.007242 | $0.009693 | $0.006938 | $0.007127 | $0.3991 | $7,126.94 |
| 2017-12-28 | $0.007096 | $0.01943 | $0.006327 | $0.01818 | $1.76 | $18,177.00 |
| 2017-12-29 | $0.01837 | $0.02269 | $0.01645 | $0.01659 | $1.61 | $16,594.60 |
| 2017-12-30 | $0.01666 | $0.01678 | $0.01598 | $0.01598 | $1.55 | $15,976.40 |