Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001926 | $0.001962 | $0.001865 | $0.001873 | $0.05994 | $1,873.01 |
| 2017-11-03 | $0.001065 | $0.001129 | $0.001041 | $0.001096 | $38.28 | $1,096.26 |
| 2017-11-04 | $0.001094 | $0.002628 | $0.001055 | $0.002533 | $0.01266 | $2,532.69 |
| 2017-11-05 | $0.002553 | $0.002715 | $0.002355 | $0.002386 | $0.01193 | $2,386.07 |
| 2017-11-06 | $0.002374 | $0.002624 | $0.002340 | $0.002524 | $0.01262 | $2,523.77 |
| 2017-11-07 | $0.002517 | $0.002772 | $0.002343 | $0.002769 | $0.5206 | $2,769.06 |
| 2017-11-08 | $0.002791 | $0.002961 | $0.002639 | $0.002938 | $0.5524 | $2,938.14 |
| 2017-11-09 | $0.002955 | $0.003568 | $0.002850 | $0.003511 | $0.003511 | $3,510.75 |
| 2017-11-10 | $0.003464 | $0.003563 | $0.002677 | $0.002844 | $0.002844 | $2,844.29 |
| 2017-11-11 | $0.002853 | $0.002932 | $0.002582 | $0.002792 | $0.002792 | $2,791.53 |
| 2017-11-13 | $0.001289 | $0.001289 | $0.001267 | $0.001267 | $2.53 | $1,266.58 |
| 2017-11-14 | $0.001263 | $0.001330 | $0.001210 | $0.001302 | $2.60 | $1,302.19 |
| 2017-11-15 | $0.001302 | $0.001419 | $0.001278 | $0.001379 | $0.001379 | $1,379.14 |
| 2017-11-16 | $0.001380 | $0.001991 | $0.001356 | $0.001883 | $0.01883 | $1,883.45 |
| 2017-11-17 | $0.001920 | $0.001943 | $0.001781 | $0.001809 | $0.01809 | $1,808.91 |
| 2017-11-18 | $0.001797 | $0.001896 | $0.001314 | $0.001339 | $2.88 | $1,339.33 |
| 2017-11-19 | $0.001338 | $0.001367 | $0.001301 | $0.001337 | $2.88 | $1,337.21 |
| 2017-11-20 | $0.001355 | $0.001360 | $0.001299 | $0.001321 | $2.84 | $1,321.10 |
| 2017-11-21 | $0.002949 | $0.002950 | $0.002731 | $0.002884 | $0.2884 | $2,884.37 |
| 2017-11-22 | $0.002887 | $0.003066 | $0.002776 | $0.003012 | $0.3012 | $3,012.41 |
| 2017-11-23 | $0.003024 | $0.003068 | $0.002976 | $0.003032 | $0.3032 | $3,031.71 |
| 2017-11-25 | $0.003114 | $0.003152 | $0.003023 | $0.003076 | $0.04922 | $3,076.47 |
| 2017-11-26 | $0.003085 | $0.003188 | $0.002888 | $0.003112 | $0.04979 | $3,111.72 |
| 2017-11-27 | $0.003099 | $0.003747 | $0.003067 | $0.003635 | $0.05817 | $3,635.47 |
| 2017-11-29 | $0.001837 | $0.001860 | $0.001550 | $0.001601 | $0.2802 | $1,601.15 |
| 2017-11-30 | $0.001592 | $0.001790 | $0.001402 | $0.001540 | $51.92 | $1,539.80 |