Lex4All LEX
Xếp hạng #?
11:59:13 07/02/2018
Lex4All (LEX)
Không hoạt động
Lịch sử giá Lex4All (LEX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.005233 | $0.007112 | $0.005058 | $0.006930 | $0.2425 | $6,929.70 |
| 2017-10-02 | $0.006906 | $0.007335 | $0.006783 | $0.006855 | $5.12 | $6,855.25 |
| 2017-10-03 | $0.006867 | $0.006949 | $0.004566 | $0.006506 | $0.5400 | $6,505.62 |
| 2017-10-04 | $0.006525 | $0.006544 | $0.003900 | $0.003927 | $396.93 | $3,927.35 |
| 2017-10-05 | $0.003907 | $0.003958 | $0.002863 | $0.002968 | $33.13 | $2,968.22 |
| 2017-10-06 | $0.002967 | $0.003237 | $0.002386 | $0.002468 | $25.66 | $2,468.02 |
| 2017-10-07 | $0.002460 | $0.002603 | $0.002375 | $0.002477 | $23.13 | $2,477.45 |
| 2017-10-08 | $0.002475 | $0.002534 | $0.002375 | $0.002437 | $22.76 | $2,437.09 |
| 2017-10-09 | $0.004025 | $0.004183 | $0.003756 | $0.003801 | $0.007602 | $3,800.94 |
| 2017-10-10 | $0.003796 | $0.004115 | $0.003714 | $0.004046 | $0.01618 | $4,046.02 |
| 2017-10-11 | $0.004062 | $0.004221 | $0.004022 | $0.004123 | $0.01649 | $4,122.58 |
| 2017-10-12 | $0.004148 | $0.004180 | $0.003758 | $0.003915 | $0.01566 | $3,914.94 |
| 2017-10-13 | $0.001939 | $0.001961 | $0.001883 | $0.001949 | $0.6431 | $1,948.74 |
| 2017-10-14 | $0.001974 | $0.002056 | $0.001900 | $0.001961 | $0.7845 | $1,961.29 |
| 2017-10-15 | $0.001959 | $0.004101 | $0.001814 | $0.003774 | $0.01887 | $3,773.78 |
| 2017-10-16 | $0.003808 | $0.004017 | $0.003577 | $0.003730 | $0.01865 | $3,729.91 |
| 2017-10-17 | $0.003730 | $0.003792 | $0.003380 | $0.003621 | $0.3657 | $3,620.94 |
| 2017-10-18 | $0.003635 | $0.003667 | $0.001888 | $0.002071 | $0.2071 | $2,070.51 |
| 2017-10-19 | $0.002064 | $0.003574 | $0.001992 | $0.003500 | $0.5180 | $3,500.07 |
| 2017-10-20 | $0.003499 | $0.003565 | $0.003294 | $0.003402 | $0.1633 | $3,402.03 |
| 2017-10-21 | $0.003359 | $0.003477 | $0.003206 | $0.003290 | $0.1579 | $3,289.98 |
| 2017-10-22 | $0.002954 | $0.003065 | $0.002887 | $0.003039 | $0.04254 | $3,038.78 |
| 2017-10-23 | $0.003060 | $0.003107 | $0.002763 | $0.002862 | $0.04007 | $2,861.88 |
| 2017-10-24 | $0.002880 | $0.003436 | $0.002733 | $0.003319 | $0.04647 | $3,319.01 |
| 2017-10-26 | $0.002957 | $0.003010 | $0.002947 | $0.002970 | $0.03564 | $2,970.06 |
| 2017-10-27 | $0.002951 | $0.003064 | $0.002882 | $0.002977 | $0.03573 | $2,977.40 |
| 2017-10-28 | $0.003001 | $0.003059 | $0.002859 | $0.002902 | $0.03483 | $2,902.13 |
| 2017-10-30 | $0.002763 | $0.002772 | $0.002583 | $0.002701 | $0.1296 | $2,700.52 |
| 2017-10-31 | $0.002685 | $0.002784 | $0.001915 | $0.001943 | $0.06219 | $1,943.30 |