LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001415 | $0.0001444 | $0.0001415 | $0.0001438 | $3.77 | $295.21 |
| 2018-09-02 | $0.0002506 | $0.0002532 | $0.0002248 | $0.0002260 | $45.64 | $463.94 |
| 2018-09-03 | $0.0002260 | $0.0002263 | $0.00006041 | $0.0001449 | $2.03 | $297.41 |
| 2018-09-04 | $0.0001449 | $0.0002643 | $0.00008105 | $0.00008366 | $64.18 | $171.73 |
| 2018-09-05 | $0.00008366 | $0.0001477 | $0.00007208 | $0.0001475 | $2.58 | $302.72 |
| 2018-09-07 | $0.0001300 | $0.0001300 | $0.00005022 | $0.00005252 | $61.20 | $107.82 |
| 2018-09-08 | $0.00005260 | $0.0003806 | $0.00005251 | $0.0001686 | $184.36 | $346.03 |
| 2018-09-09 | $0.0001685 | $0.0001803 | $0.00006071 | $0.00006263 | $381.21 | $128.57 |
| 2018-09-10 | $0.00006260 | $0.0002815 | $0.00006260 | $0.0002812 | $56.32 | $577.31 |
| 2018-09-11 | $0.0002817 | $0.0002833 | $0.0001076 | $0.0001253 | $43.30 | $257.15 |
| 2018-09-12 | $0.0001253 | $0.0001255 | $0.00006863 | $0.00007332 | $0.3407 | $150.51 |
| 2018-09-13 | $0.00007340 | $0.00008235 | $0.00002856 | $0.00002971 | $3.38 | $60.99 |
| 2018-09-14 | $0.00002960 | $0.00003119 | $0.00002869 | $0.00002969 | $0.06857 | $60.95 |
| 2018-09-15 | $0.00002965 | $0.00006525 | $0.00002775 | $0.00006499 | $28.86 | $133.41 |
| 2018-09-16 | $0.00006518 | $0.00006518 | $0.00005644 | $0.00005657 | $7.15 | $116.13 |
| 2018-09-17 | $0.00005671 | $0.00006501 | $0.00002346 | $0.00002376 | $2.92 | $48.78 |
| 2018-09-18 | $0.00002376 | $0.00002386 | $0.00002351 | $0.00002384 | $2.93 | $48.94 |
| 2018-09-19 | $0.00001868 | $0.00001912 | $0.00001818 | $0.00001890 | $0.2238 | $38.80 |
| 2018-09-20 | $0.00001890 | $0.00001924 | $0.00001872 | $0.00001913 | $0.2265 | $39.27 |
| 2018-09-21 | $0.00001576 | $0.00008445 | $0.00001366 | $0.00001476 | $1.89 | $30.30 |
| 2018-09-22 | $0.00001481 | $0.00006617 | $0.00001402 | $0.00006606 | $6.84 | $135.61 |
| 2018-09-23 | $0.00006609 | $0.00006761 | $0.00006579 | $0.00006686 | $6.69 | $137.24 |