LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0009148 | $0.0009183 | $0.0008942 | $0.0009130 | $53.93 | $1,874.05 |
| 2018-08-02 | $0.0009135 | $0.0009241 | $0.0008997 | $0.0009051 | $54.31 | $1,857.87 |
| 2018-08-03 | $0.0009050 | $0.0009050 | $0.0008757 | $0.0008894 | $2.51 | $1,825.73 |
| 2018-08-04 | $0.0008907 | $0.0008981 | $0.0008880 | $0.0008940 | $2.53 | $1,835.13 |
| 2018-08-05 | $0.0008351 | $0.0009525 | $0.0008314 | $0.0008466 | $75.40 | $1,737.92 |
| 2018-08-06 | $0.0008477 | $0.0008603 | $0.0008242 | $0.0008330 | $8.33 | $1,709.85 |
| 2018-08-07 | $0.0008326 | $0.0008522 | $0.0007391 | $0.0007391 | $102.53 | $1,517.06 |
| 2018-08-08 | $0.0007399 | $0.0007399 | $0.0007062 | $0.0007167 | $99.42 | $1,471.09 |
| 2018-08-09 | $0.0006989 | $0.0007274 | $0.0006546 | $0.0006546 | $235.82 | $1,343.72 |
| 2018-08-10 | $0.0006539 | $0.0006570 | $0.0006069 | $0.0006155 | $203.80 | $1,263.42 |
| 2018-08-11 | $0.0006130 | $0.0006466 | $0.0006093 | $0.0006274 | $0.9411 | $1,287.92 |
| 2018-08-12 | $0.0006255 | $0.0006366 | $0.0006196 | $0.0006330 | $0.9495 | $1,299.30 |
| 2018-08-13 | $0.0008418 | $0.0008442 | $0.0008037 | $0.0008151 | $3.76 | $1,673.15 |
| 2018-08-14 | $0.0008144 | $0.0008144 | $0.0007707 | $0.0007839 | $3.62 | $1,609.11 |
| 2018-08-16 | $0.0006354 | $0.0006449 | $0.0006267 | $0.0006319 | $7.88 | $1,297.03 |
| 2018-08-17 | $0.0006319 | $0.0006544 | $0.0006304 | $0.0006487 | $8.09 | $1,331.52 |
| 2018-08-18 | $0.0006547 | $0.0006548 | $0.0002538 | $0.0002599 | $596.95 | $533.55 |
| 2018-08-19 | $0.0002601 | $0.0002634 | $0.0001866 | $0.0001938 | $90.90 | $397.74 |
| 2018-08-20 | $0.0001935 | $0.0001950 | $0.0001745 | $0.0001752 | $58.43 | $359.66 |
| 2018-08-21 | $0.0001747 | $0.0001927 | $0.0001687 | $0.0001691 | $4.05 | $347.20 |
| 2018-08-22 | $0.0001691 | $0.0002677 | $0.0001283 | $0.0001372 | $306.49 | $281.71 |
| 2018-08-23 | $0.0001374 | $0.0001548 | $0.0001317 | $0.0001337 | $110.56 | $274.44 |
| 2018-08-24 | $0.0001338 | $0.0001391 | $0.0001299 | $0.0001342 | $7.00 | $275.50 |
| 2018-08-25 | $0.0001340 | $0.0001401 | $0.0001337 | $0.0001388 | $93.59 | $284.88 |
| 2018-08-26 | $0.0001388 | $0.0001388 | $0.0001355 | $0.0001374 | $47.59 | $282.02 |
| 2018-08-27 | $0.0001376 | $0.0001402 | $0.0001361 | $0.0001402 | $30.35 | $287.70 |
| 2018-08-28 | $0.0001403 | $0.0001409 | $0.0001380 | $0.0001383 | $1.72 | $283.86 |
| 2018-08-31 | $0.0001406 | $0.0001421 | $0.0001391 | $0.0001415 | $3.71 | $290.49 |