LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0007665 | $0.001021 | $0.0007599 | $0.0009517 | $87.01 | $1,953.59 |
| 2018-07-02 | $0.0009518 | $0.0009972 | $0.0009421 | $0.0009910 | $29.35 | $2,034.28 |
| 2018-07-03 | $0.0009864 | $0.001063 | $0.0009714 | $0.0009754 | $57.08 | $2,002.25 |
| 2018-07-04 | $0.0009750 | $0.0009766 | $0.0007279 | $0.0009184 | $6.06 | $1,885.25 |
| 2018-07-05 | $0.0009204 | $0.0009983 | $0.0009142 | $0.0009805 | $365.20 | $2,012.62 |
| 2018-07-06 | $0.0009803 | $0.001055 | $0.0009688 | $0.0009916 | $27.36 | $2,035.42 |
| 2018-07-07 | $0.0009899 | $0.001086 | $0.0009852 | $0.001083 | $12.96 | $2,222.25 |
| 2018-07-08 | $0.001081 | $0.001084 | $0.001075 | $0.001076 | $12.88 | $2,209.05 |
| 2018-07-09 | $0.001076 | $0.001076 | $0.0009958 | $0.001000 | $96.93 | $2,052.90 |
| 2018-07-10 | $0.0009994 | $0.001232 | $0.0009475 | $0.0009478 | $67.09 | $1,945.61 |
| 2018-07-11 | $0.0009479 | $0.0009643 | $0.0009479 | $0.0009640 | $14.46 | $1,978.72 |
| 2018-07-13 | $0.001001 | $0.001188 | $0.0009272 | $0.001188 | $900.93 | $2,439.26 |
| 2018-07-14 | $0.001185 | $0.001257 | $0.001116 | $0.001121 | $32.62 | $2,300.33 |
| 2018-07-15 | $0.001120 | $0.001272 | $0.0007539 | $0.001264 | $10.97 | $2,594.48 |
| 2018-07-16 | $0.001265 | $0.001350 | $0.001262 | $0.001350 | $46.19 | $2,771.06 |
| 2018-07-17 | $0.001347 | $0.001555 | $0.001335 | $0.001539 | $39.07 | $3,158.84 |
| 2018-07-18 | $0.001538 | $0.001582 | $0.001310 | $0.001328 | $1.33 | $2,725.26 |
| 2018-07-19 | $0.001327 | $0.001351 | $0.001313 | $0.001344 | $0.9164 | $2,758.82 |
| 2018-07-20 | $0.001345 | $0.001472 | $0.001240 | $0.001467 | $23.75 | $3,011.68 |
| 2018-07-21 | $0.001467 | $0.001467 | $0.001236 | $0.001259 | $1.01 | $2,584.00 |
| 2018-07-22 | $0.001259 | $0.001429 | $0.001052 | $0.001111 | $874.30 | $2,279.74 |
| 2018-07-23 | $0.001109 | $0.001167 | $0.001109 | $0.001156 | $12.61 | $2,372.55 |
| 2018-07-24 | $0.001158 | $0.001245 | $0.001155 | $0.001228 | $12.28 | $2,520.67 |
| 2018-07-26 | $0.002993 | $0.003044 | $0.001113 | $0.001125 | $348.99 | $2,308.40 |
| 2018-07-27 | $0.001124 | $0.001124 | $0.001017 | $0.001060 | $96.66 | $2,176.06 |
| 2018-07-28 | $0.001062 | $0.001069 | $0.001060 | $0.001065 | $97.13 | $2,186.53 |
| 2018-07-30 | $0.001670 | $0.001670 | $0.001614 | $0.001646 | $0.3457 | $3,378.66 |
| 2018-07-31 | $0.001646 | $0.001646 | $0.001623 | $0.001624 | $0.3410 | $3,333.62 |