LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0008121 | $0.0009005 | $0.0008101 | $0.0008985 | $24.52 | $1,844.34 |
| 2018-06-02 | $0.0008981 | $0.0009177 | $0.0007627 | $0.0007633 | $1.61 | $1,566.79 |
| 2018-06-03 | $0.0007635 | $0.0009265 | $0.0007601 | $0.0009246 | $201.36 | $1,898.02 |
| 2018-06-04 | $0.0009251 | $0.0009797 | $0.0006736 | $0.0006749 | $222.49 | $1,385.34 |
| 2018-06-05 | $0.0006752 | $0.0006759 | $0.0005905 | $0.0006101 | $80.31 | $1,252.31 |
| 2018-06-06 | $0.0006099 | $0.0008449 | $0.0006075 | $0.0008415 | $85.10 | $1,727.30 |
| 2018-06-07 | $0.0008422 | $0.0008523 | $0.0007651 | $0.0007677 | $33.34 | $1,575.80 |
| 2018-06-08 | $0.0007683 | $0.001073 | $0.0006804 | $0.001068 | $337.24 | $2,192.81 |
| 2018-06-09 | $0.001068 | $0.002208 | $0.0008387 | $0.001953 | $5,219.85 | $4,009.56 |
| 2018-06-10 | $0.001956 | $0.001956 | $0.0009670 | $0.001113 | $502.31 | $2,284.26 |
| 2018-06-11 | $0.001114 | $0.001322 | $0.0008081 | $0.001322 | $537.91 | $2,713.95 |
| 2018-06-12 | $0.001404 | $0.001475 | $0.0008417 | $0.0009232 | $352.44 | $1,895.10 |
| 2018-06-13 | $0.0009402 | $0.0009632 | $0.0008093 | $0.0009409 | $684.85 | $1,931.34 |
| 2018-06-14 | $0.0009410 | $0.001070 | $0.0009248 | $0.0009317 | $5.17 | $1,912.44 |
| 2018-06-15 | $0.0009301 | $0.0009917 | $0.0008974 | $0.0009024 | $62.04 | $1,852.33 |
| 2018-06-16 | $0.0008991 | $0.0009868 | $0.0008975 | $0.0009775 | $63.21 | $2,006.53 |
| 2018-06-17 | $0.0009801 | $0.001404 | $0.0008425 | $0.0008453 | $54.52 | $1,735.07 |
| 2018-06-18 | $0.0008424 | $0.0008881 | $0.0008362 | $0.0008881 | $8.19 | $1,823.07 |
| 2018-06-19 | $0.0008876 | $0.0009332 | $0.0008037 | $0.0009312 | $0.7574 | $1,911.51 |
| 2018-06-20 | $0.0009318 | $0.0009454 | $0.0008577 | $0.0009450 | $1.98 | $1,939.83 |
| 2018-06-21 | $0.0009452 | $0.0009494 | $0.0008705 | $0.0008739 | $275.11 | $1,793.80 |
| 2018-06-22 | $0.0008729 | $0.0008744 | $0.0007132 | $0.0007260 | $249.49 | $1,490.30 |
| 2018-06-23 | $0.0007261 | $0.0008110 | $0.0006709 | $0.0007401 | $75.82 | $1,519.22 |
| 2018-06-24 | $0.0007400 | $0.0007508 | $0.0006933 | $0.0007395 | $4.52 | $1,517.98 |
| 2018-06-25 | $0.0007381 | $0.0007411 | $0.0006707 | $0.0006873 | $27.77 | $1,410.81 |
| 2018-06-26 | $0.0006873 | $0.0006900 | $0.0006827 | $0.0006834 | $27.61 | $1,402.74 |
| 2018-06-27 | $0.0006723 | $0.0006777 | $0.0006722 | $0.0006745 | $31.32 | $1,384.53 |
| 2018-06-28 | $0.0006747 | $0.0007966 | $0.0006692 | $0.0007624 | $11.73 | $1,565.02 |
| 2018-06-29 | $0.0007629 | $0.0007695 | $0.0007047 | $0.0007436 | $45.79 | $1,526.35 |
| 2018-06-30 | $0.0007446 | $0.0008291 | $0.0007445 | $0.0007663 | $125.88 | $1,573.01 |