LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001658 | $0.001658 | $0.001506 | $0.001546 | $139.51 | $3,174.50 |
| 2018-05-02 | $0.001544 | $0.001943 | $0.001363 | $0.001936 | $174.46 | $3,973.97 |
| 2018-05-03 | $0.001936 | $0.001947 | $0.001779 | $0.001853 | $122.91 | $3,803.22 |
| 2018-05-04 | $0.001852 | $0.001852 | $0.001255 | $0.001649 | $235.51 | $3,383.96 |
| 2018-05-05 | $0.001648 | $0.001678 | $0.001645 | $0.001667 | $11.67 | $3,421.62 |
| 2018-05-06 | $0.001386 | $0.001480 | $0.001133 | $0.001153 | $413.23 | $2,366.41 |
| 2018-05-07 | $0.001154 | $0.001510 | $0.001108 | $0.001215 | $324.06 | $2,494.29 |
| 2018-05-08 | $0.001218 | $0.001229 | $0.001175 | $0.001196 | $134.41 | $2,455.95 |
| 2018-05-09 | $0.001195 | $0.001524 | $0.001169 | $0.001426 | $220.75 | $2,927.95 |
| 2018-05-10 | $0.002156 | $0.002156 | $0.0009789 | $0.001267 | $10,520.50 | $2,600.38 |
| 2018-05-11 | $0.001268 | $0.001333 | $0.001097 | $0.001105 | $172.22 | $2,268.27 |
| 2018-05-12 | $0.001102 | $0.001124 | $0.001073 | $0.001110 | $3.65 | $2,277.59 |
| 2018-05-13 | $0.001101 | $0.001204 | $0.001028 | $0.001043 | $116.22 | $2,141.02 |
| 2018-05-14 | $0.001043 | $0.001147 | $0.0009992 | $0.001126 | $45.32 | $2,310.55 |
| 2018-05-15 | $0.001124 | $0.001315 | $0.001121 | $0.001274 | $23.19 | $2,614.46 |
| 2018-05-16 | $0.001273 | $0.001274 | $0.001047 | $0.001072 | $36.85 | $2,201.14 |
| 2018-05-17 | $0.001073 | $0.001188 | $0.001016 | $0.001167 | $152.03 | $2,394.55 |
| 2018-05-18 | $0.001167 | $0.001206 | $0.001032 | $0.001071 | $47.39 | $2,198.93 |
| 2018-05-19 | $0.001071 | $0.001088 | $0.0009045 | $0.001071 | $371.48 | $2,198.68 |
| 2018-05-20 | $0.001072 | $0.001072 | $0.0007528 | $0.0009318 | $675.89 | $1,912.79 |
| 2018-05-21 | $0.0009330 | $0.0009337 | $0.0006229 | $0.0006446 | $6.81 | $1,323.22 |
| 2018-05-22 | $0.0006435 | $0.0008153 | $0.0006317 | $0.0007509 | $21.73 | $1,541.46 |
| 2018-05-23 | $0.0007500 | $0.001059 | $0.0006773 | $0.0006998 | $9.69 | $1,436.49 |
| 2018-05-24 | $0.0006975 | $0.0007122 | $0.0005821 | $0.0006039 | $78.55 | $1,239.60 |
| 2018-05-25 | $0.0006050 | $0.0008226 | $0.0006034 | $0.0008226 | $424.82 | $1,688.46 |
| 2018-05-26 | $0.0008215 | $0.0008386 | $0.0007273 | $0.0007273 | $10.10 | $1,493.00 |
| 2018-05-27 | $0.0007277 | $0.0008803 | $0.0007176 | $0.0008078 | $39.23 | $1,658.19 |
| 2018-05-28 | $0.0008080 | $0.0008152 | $0.0007099 | $0.0007121 | $78.26 | $1,461.70 |
| 2018-05-29 | $0.0007119 | $0.0009038 | $0.0007079 | $0.0008951 | $288.86 | $1,837.48 |
| 2018-05-30 | $0.0008958 | $0.0008966 | $0.0005845 | $0.0006646 | $157.93 | $1,364.21 |
| 2018-05-31 | $0.0006645 | $0.0008197 | $0.0006615 | $0.0008114 | $86.10 | $1,665.51 |