Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,280,932,273,809 Khối lượng (24h): $240,497,296,798 Thị phần: BTC: 59.5%, ETH: 12.2%
Levocoin LEVO
Xếp hạng #? 12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi

Lịch sử giá Levocoin (LEVO) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0001901$0.0001901$0.0001901$0.0001901$0$5,204.53
2019-08-02$0.0001901$0.0001901$0.0001901$0.0001901$0$5,204.53
2019-08-03$0.0001901$0.0001901$0.0001073$0.0001083$4.24$2,963.82
2019-08-04$0.0001083$0.0001088$0.0001062$0.0001065$0$2,916.85
2019-08-05$0.0001065$0.0001065$0.0001065$0.0001065$0$2,916.85
2019-08-06$0.0001065$0.0001065$0.0001065$0.0001065$0$2,916.85
2019-08-07$0.0001065$0.0001065$0.0001065$0.0001065$0$2,916.85
2019-08-08$0.0001065$0.0001065$0.0001065$0.0001065$0$2,916.85
2019-08-09$0.0001065$0.0001192$0.0001065$0.0001186$1.88$3,246.29
2019-08-10$0.0001186$0.0001192$0.0001131$0.0001135$1.13$3,107.11
2019-08-11$0.0001135$0.0001145$0.0001123$0.0001142$0$3,126.51
2019-08-12$0.0001142$0.0001142$0.0001142$0.0001142$0$3,126.51
2019-08-13$0.0001142$0.0001142$0.0001142$0.0001142$0$3,126.51
2019-08-14$0.0001142$0.0001142$0.0001001$0.0001004$5.70$2,749.75
2019-08-15$0.0001004$0.0001017$0.00009874$0.00009874$0$2,702.99
2019-08-16$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-17$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-18$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-19$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-20$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-21$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-22$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-23$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-24$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-25$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-26$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-27$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-28$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-29$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-30$0.00009874$0.00009874$0.00009874$0.00009874$0$2,702.99
2019-08-31$0.00009874$0.00009874$0.00009517$0.00009617$1.87$2,632.71
Lịch sử giá Levocoin (LEVO) Tháng 08/2019 - GiaCoin.com
4.2 trên 797 đánh giá