Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002482 | $0.002482 | $0.002482 | $0.002482 | $0 | $35,198.03 |
| 2019-01-02 | $0.002482 | $0.002482 | $0.002173 | $0.002242 | $58.41 | $31,816.62 |
| 2019-01-03 | $0.002244 | $0.002246 | $0.002144 | $0.002186 | $27.26 | $31,046.08 |
| 2019-01-04 | $0.002188 | $0.002188 | $0.001511 | $0.001543 | $29.21 | $21,927.63 |
| 2019-01-05 | $0.001539 | $0.002111 | $0.001539 | $0.002110 | $2.00 | $30,003.05 |
| 2019-01-06 | $0.002110 | $0.002254 | $0.002102 | $0.002242 | $0 | $31,919.44 |
| 2019-01-07 | $0.002242 | $0.002242 | $0.002242 | $0.002242 | $0 | $31,938.51 |
| 2019-01-08 | $0.002242 | $0.002242 | $0.001526 | $0.001530 | $6.34 | $21,812.10 |
| 2019-01-09 | $0.001533 | $0.001546 | $0.001529 | $0.001542 | $0 | $22,001.75 |
| 2019-01-10 | $0.001542 | $0.001657 | $0.001542 | $0.001651 | $1.85 | $23,576.25 |
| 2019-01-11 | $0.001651 | $0.001669 | $0.001639 | $0.001656 | $2.28 | $23,659.38 |
| 2019-01-12 | $0.001654 | $0.001661 | $0.001639 | $0.001643 | $0 | $23,488.14 |
| 2019-01-13 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,506.90 |
| 2019-01-14 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,529.69 |
| 2019-01-15 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,544.83 |
| 2019-01-16 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,558.91 |
| 2019-01-17 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,578.25 |
| 2019-01-18 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,595.35 |
| 2019-01-19 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,612.58 |
| 2019-01-20 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,631.13 |
| 2019-01-21 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,648.04 |
| 2019-01-22 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,665.43 |
| 2019-01-23 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,680.17 |
| 2019-01-24 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,701.21 |
| 2019-01-25 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,716.36 |
| 2019-01-26 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,736.28 |
| 2019-01-27 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,751.75 |
| 2019-01-28 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,768.93 |
| 2019-01-29 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,786.95 |
| 2019-01-30 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,804.15 |
| 2019-01-31 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $23,822.53 |