Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003259 | $0.003977 | $0.003205 | $0.003523 | $9.98 | $48,787.82 |
| 2018-12-02 | $0.003521 | $0.003806 | $0.003282 | $0.003436 | $65.15 | $47,616.71 |
| 2018-12-03 | $0.003456 | $0.003456 | $0.003179 | $0.003233 | $0 | $44,831.10 |
| 2018-12-04 | $0.003233 | $0.003503 | $0.003233 | $0.003479 | $5.15 | $48,288.18 |
| 2018-12-05 | $0.003480 | $0.003494 | $0.003112 | $0.003112 | $15.73 | $43,225.63 |
| 2018-12-06 | $0.003111 | $0.003145 | $0.003105 | $0.003105 | $0 | $43,157.73 |
| 2018-12-07 | $0.003105 | $0.003105 | $0.002546 | $0.002667 | $51.98 | $37,110.19 |
| 2018-12-08 | $0.002666 | $0.002740 | $0.002647 | $0.002650 | $0 | $36,889.64 |
| 2018-12-09 | $0.002650 | $0.002767 | $0.002609 | $0.002676 | $26.27 | $37,296.72 |
| 2018-12-10 | $0.002673 | $0.002702 | $0.002359 | $0.002382 | $44.02 | $33,216.07 |
| 2018-12-11 | $0.002380 | $0.002778 | $0.002222 | $0.002226 | $31.80 | $31,065.03 |
| 2018-12-12 | $0.002223 | $0.002298 | $0.002217 | $0.002268 | $20.57 | $31,669.96 |
| 2018-12-13 | $0.002269 | $0.002270 | $0.002235 | $0.002237 | $0 | $31,272.00 |
| 2018-12-14 | $0.002237 | $0.002237 | $0.002078 | $0.002105 | $1.85 | $29,442.87 |
| 2018-12-15 | $0.002107 | $0.002128 | $0.002017 | $0.002038 | $9.70 | $28,533.76 |
| 2018-12-16 | $0.002038 | $0.002367 | $0.001408 | $0.001852 | $172.57 | $25,940.33 |
| 2018-12-17 | $0.001854 | $0.002128 | $0.001807 | $0.002094 | $30.02 | $29,365.62 |
| 2018-12-18 | $0.002095 | $0.002222 | $0.002060 | $0.002222 | $8.48 | $31,178.71 |
| 2018-12-19 | $0.002229 | $0.002320 | $0.002057 | $0.002177 | $20.99 | $30,561.79 |
| 2018-12-20 | $0.002171 | $0.002481 | $0.002165 | $0.002362 | $35.36 | $33,193.99 |
| 2018-12-21 | $0.002355 | $0.002395 | $0.002117 | $0.002143 | $14.34 | $30,129.92 |
| 2018-12-22 | $0.002145 | $0.002192 | $0.002122 | $0.002174 | $0 | $30,599.78 |
| 2018-12-23 | $0.002174 | $0.002417 | $0.002147 | $0.002399 | $22.46 | $33,788.91 |
| 2018-12-24 | $0.002400 | $0.002565 | $0.002400 | $0.002441 | $0 | $34,404.05 |
| 2018-12-25 | $0.002441 | $0.003318 | $0.002211 | $0.002216 | $19.75 | $31,259.81 |
| 2018-12-26 | $0.002216 | $0.002260 | $0.001956 | $0.002007 | $17.58 | $28,332.19 |
| 2018-12-27 | $0.002006 | $0.002895 | $0.001922 | $0.002407 | $72.97 | $34,005.58 |
| 2018-12-28 | $0.002409 | $0.002490 | $0.002088 | $0.002479 | $20.22 | $35,045.33 |
| 2018-12-29 | $0.002482 | $0.002495 | $0.002446 | $0.002463 | $0 | $34,857.16 |
| 2018-12-30 | $0.002463 | $0.002526 | $0.002463 | $0.002511 | $2.19 | $35,556.96 |
| 2018-12-31 | $0.002514 | $0.002514 | $0.002457 | $0.002482 | $0 | $35,167.93 |