Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.007419 | $0.007486 | $0.006642 | $0.006642 | $20.70 | $89,841.97 |
| 2018-11-02 | $0.006642 | $0.007401 | $0.006642 | $0.006886 | $134.60 | $93,198.88 |
| 2018-11-03 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,286.27 |
| 2018-11-04 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,353.06 |
| 2018-11-05 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,438.44 |
| 2018-11-06 | $0.006886 | $0.007193 | $0.006886 | $0.007193 | $16.23 | $97,417.16 |
| 2018-11-07 | $0.007193 | $0.008003 | $0.007162 | $0.007582 | $38.75 | $102,992 |
| 2018-11-08 | $0.007576 | $0.007996 | $0.007195 | $0.007204 | $28.18 | $97,979.68 |
| 2018-11-09 | $0.007205 | $0.007249 | $0.007135 | $0.007213 | $7.21 | $98,154.87 |
| 2018-11-10 | $0.007212 | $0.007737 | $0.007204 | $0.007709 | $6.88 | $104,960 |
| 2018-11-11 | $0.007703 | $0.007722 | $0.007631 | $0.007697 | $0 | $104,904 |
| 2018-11-12 | $0.007697 | $0.007788 | $0.007304 | $0.007356 | $10.93 | $100,326 |
| 2018-11-13 | $0.007324 | $0.007356 | $0.007283 | $0.007305 | $0 | $99,712.79 |
| 2018-11-14 | $0.007305 | $0.007390 | $0.006050 | $0.006270 | $73.82 | $85,652.90 |
| 2018-11-15 | $0.006302 | $0.006328 | $0.005086 | $0.005527 | $19.54 | $75,570.75 |
| 2018-11-16 | $0.005526 | $0.006021 | $0.005415 | $0.006010 | $62.03 | $82,231.72 |
| 2018-11-17 | $0.006022 | $0.006022 | $0.005286 | $0.005322 | $6.28 | $72,874.39 |
| 2018-11-18 | $0.005339 | $0.005385 | $0.005238 | $0.005280 | $25.73 | $72,358.06 |
| 2018-11-19 | $0.005282 | $0.005297 | $0.004409 | $0.004456 | $20.32 | $61,119.05 |
| 2018-11-20 | $0.004430 | $0.004846 | $0.003839 | $0.004041 | $12.85 | $55,464.18 |
| 2018-11-21 | $0.004043 | $0.004260 | $0.003944 | $0.004051 | $0 | $55,654.14 |
| 2018-11-22 | $0.004051 | $0.004051 | $0.004051 | $0.004051 | $0 | $55,698.50 |
| 2018-11-23 | $0.004051 | $0.004372 | $0.004051 | $0.004336 | $2.63 | $59,654.36 |
| 2018-11-24 | $0.004333 | $0.004415 | $0.003491 | $0.003866 | $16.49 | $53,234.42 |
| 2018-11-25 | $0.003867 | $0.004257 | $0.003563 | $0.004116 | $38.69 | $56,722.18 |
| 2018-11-26 | $0.004125 | $0.004210 | $0.003183 | $0.003317 | $4.28 | $45,753.33 |
| 2018-11-27 | $0.003315 | $0.003349 | $0.003163 | $0.003247 | $57.92 | $44,811.35 |
| 2018-11-28 | $0.003250 | $0.004038 | $0.003250 | $0.003911 | $15.42 | $54,028.27 |
| 2018-11-29 | $0.003927 | $0.004326 | $0.003711 | $0.003808 | $112.57 | $52,643.01 |
| 2018-11-30 | $0.003817 | $0.004067 | $0.003244 | $0.003251 | $59.39 | $44,982.93 |