Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.008096 | $0.01552 | $0.008093 | $0.01150 | $1,217.93 | $147,981 |
| 2018-09-02 | $0.01150 | $0.01251 | $0.007991 | $0.01042 | $856.38 | $134,243 |
| 2018-09-03 | $0.01042 | $0.01079 | $0.008904 | $0.01068 | $375.43 | $137,708 |
| 2018-09-04 | $0.01068 | $0.01097 | $0.008359 | $0.01096 | $804.08 | $141,368 |
| 2018-09-05 | $0.01097 | $0.01299 | $0.008291 | $0.009184 | $519.45 | $118,586 |
| 2018-09-06 | $0.009200 | $0.009769 | $0.007251 | $0.009763 | $394.61 | $126,189 |
| 2018-09-07 | $0.009753 | $0.009811 | $0.008417 | $0.008448 | $18.70 | $109,289 |
| 2018-09-08 | $0.008459 | $0.008576 | $0.008065 | $0.008110 | $8.79 | $104,990 |
| 2018-09-09 | $0.008106 | $0.01069 | $0.008047 | $0.01027 | $147.09 | $133,121 |
| 2018-09-10 | $0.01027 | $0.01042 | $0.009099 | $0.009155 | $75.97 | $118,734 |
| 2018-09-11 | $0.009170 | $0.009254 | $0.009029 | $0.009128 | $32.53 | $118,495 |
| 2018-09-12 | $0.009129 | $0.009198 | $0.007916 | $0.007921 | $246.77 | $102,911 |
| 2018-09-13 | $0.007928 | $0.008273 | $0.007928 | $0.008252 | $23.64 | $107,296 |
| 2018-09-14 | $0.008247 | $0.009628 | $0.007269 | $0.009620 | $576.53 | $125,184 |
| 2018-09-15 | $0.009607 | $0.009651 | $0.006942 | $0.007502 | $271.94 | $97,705.77 |
| 2018-09-16 | $0.007523 | $0.008383 | $0.007318 | $0.007341 | $180.67 | $95,696.68 |
| 2018-09-17 | $0.007359 | $0.008438 | $0.007166 | $0.007457 | $89.82 | $97,288.21 |
| 2018-09-18 | $0.007457 | $0.008342 | $0.007429 | $0.008317 | $269.41 | $108,609 |
| 2018-09-19 | $0.007941 | $0.008039 | $0.007102 | $0.007920 | $284.53 | $103,509 |
| 2018-09-20 | $0.007923 | $0.008168 | $0.007005 | $0.008137 | $196.23 | $106,441 |
| 2018-09-21 | $0.008139 | $0.008457 | $0.007361 | $0.008426 | $140.48 | $110,314 |
| 2018-09-22 | $0.008433 | $0.008620 | $0.007374 | $0.007711 | $96.34 | $101,024 |
| 2018-09-23 | $0.007714 | $0.007778 | $0.007463 | $0.007496 | $84.63 | $98,309.07 |
| 2018-09-24 | $0.007498 | $0.008181 | $0.007105 | $0.007314 | $272.30 | $95,989.73 |
| 2018-09-25 | $0.007306 | $0.007309 | $0.007082 | $0.007267 | $38.00 | $95,459.26 |
| 2018-09-26 | $0.007255 | $0.007580 | $0.007212 | $0.007500 | $15.38 | $98,607.74 |
| 2018-09-27 | $0.007509 | $0.008193 | $0.007132 | $0.008145 | $299.71 | $107,166 |
| 2018-09-28 | $0.008147 | $0.008186 | $0.007389 | $0.008093 | $18.89 | $106,586 |
| 2018-09-29 | $0.008088 | $0.008119 | $0.007372 | $0.008118 | $144.49 | $106,987 |
| 2018-09-30 | $0.008115 | $0.008119 | $0.007409 | $0.007679 | $79.22 | $101,292 |