Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01511 | $0.01511 | $0.009038 | $0.01339 | $478.77 | $167,710 |
| 2018-08-02 | $0.01340 | $0.01355 | $0.009406 | $0.01116 | $125.33 | $139,907 |
| 2018-08-03 | $0.01116 | $0.01272 | $0.009298 | $0.01156 | $235.03 | $145,066 |
| 2018-08-04 | $0.01158 | $0.01283 | $0.01059 | $0.01059 | $91.06 | $132,970 |
| 2018-08-05 | $0.01059 | $0.01465 | $0.008889 | $0.01296 | $439.46 | $162,853 |
| 2018-08-06 | $0.01297 | $0.01317 | $0.01134 | $0.01166 | $129.16 | $146,681 |
| 2018-08-07 | $0.01166 | $0.01174 | $0.009809 | $0.009809 | $78.75 | $123,466 |
| 2018-08-08 | $0.009820 | $0.01194 | $0.009235 | $0.009340 | $80.23 | $117,646 |
| 2018-08-09 | $0.009361 | $0.01051 | $0.009054 | $0.01041 | $115.24 | $131,234 |
| 2018-08-10 | $0.01040 | $0.01335 | $0.009682 | $0.01029 | $126.49 | $129,936 |
| 2018-08-11 | $0.01028 | $0.01574 | $0.008133 | $0.008658 | $947.13 | $109,364 |
| 2018-08-12 | $0.008633 | $0.009723 | $0.008551 | $0.009172 | $21.25 | $115,971 |
| 2018-08-13 | $0.009169 | $0.009416 | $0.007057 | $0.007148 | $210.07 | $90,449.90 |
| 2018-08-14 | $0.007141 | $0.007316 | $0.006610 | $0.006822 | $350.69 | $86,393.03 |
| 2018-08-15 | $0.006817 | $0.007854 | $0.006815 | $0.007792 | $77.03 | $98,767.30 |
| 2018-08-16 | $0.007781 | $0.008720 | $0.007022 | $0.008720 | $113.27 | $110,622 |
| 2018-08-17 | $0.008720 | $0.009030 | $0.007725 | $0.008679 | $133.20 | $110,216 |
| 2018-08-18 | $0.008699 | $0.008726 | $0.005225 | $0.007618 | $899.76 | $96,813.21 |
| 2018-08-19 | $0.007620 | $0.008232 | $0.007324 | $0.007470 | $24.63 | $95,033.84 |
| 2018-08-20 | $0.007458 | $0.008602 | $0.006755 | $0.008364 | $91.49 | $106,498 |
| 2018-08-21 | $0.008352 | $0.008623 | $0.007443 | $0.007651 | $28.27 | $97,493.43 |
| 2018-08-22 | $0.007653 | $0.008079 | $0.007384 | $0.007703 | $53.94 | $98,243.62 |
| 2018-08-23 | $0.007705 | $0.008372 | $0.004197 | $0.005229 | $520.79 | $66,744.75 |
| 2018-08-24 | $0.005233 | $0.006208 | $0.005210 | $0.005905 | $107.45 | $75,449.92 |
| 2018-08-25 | $0.005895 | $0.008269 | $0.005368 | $0.005466 | $180.55 | $69,889.74 |
| 2018-08-26 | $0.005477 | $0.006118 | $0.005342 | $0.006050 | $26.92 | $77,426.56 |
| 2018-08-27 | $0.006047 | $0.006692 | $0.006012 | $0.006692 | $76.61 | $85,713.17 |
| 2018-08-28 | $0.006678 | $0.008872 | $0.006668 | $0.008361 | $290.77 | $107,207 |
| 2018-08-29 | $0.008368 | $0.008703 | $0.008159 | $0.008660 | $101.48 | $111,129 |
| 2018-08-30 | $0.008665 | $0.008694 | $0.007524 | $0.007686 | $216.08 | $98,728.76 |
| 2018-08-31 | $0.007694 | $0.008124 | $0.007631 | $0.008106 | $4.02 | $104,210 |