Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02357 | $0.02537 | $0.02220 | $0.02234 | $411.76 | $274,303 |
| 2018-07-02 | $0.02234 | $0.02531 | $0.01997 | $0.02008 | $810.93 | $246,641 |
| 2018-07-03 | $0.01999 | $0.02197 | $0.01999 | $0.02029 | $424.51 | $249,147 |
| 2018-07-04 | $0.02028 | $0.02241 | $0.02008 | $0.02202 | $157.51 | $270,409 |
| 2018-07-05 | $0.02207 | $0.02229 | $0.02012 | $0.02033 | $143.61 | $249,635 |
| 2018-07-06 | $0.02033 | $0.02318 | $0.02009 | $0.02314 | $62.54 | $284,123 |
| 2018-07-07 | $0.02310 | $0.02313 | $0.02286 | $0.02297 | $4.67 | $282,024 |
| 2018-07-08 | $0.02344 | $0.02344 | $0.02324 | $0.02328 | $3.54 | $285,868 |
| 2018-07-09 | $0.02327 | $0.02333 | $0.01967 | $0.02294 | $187.61 | $281,650 |
| 2018-07-10 | $0.02292 | $0.02334 | $0.01646 | $0.01889 | $837.55 | $232,524 |
| 2018-07-11 | $0.01889 | $0.01966 | $0.01832 | $0.01956 | $133.13 | $240,715 |
| 2018-07-12 | $0.01955 | $0.02108 | $0.01598 | $0.02108 | $203.20 | $259,468 |
| 2018-07-13 | $0.02110 | $0.02118 | $0.01799 | $0.01814 | $139.02 | $223,489 |
| 2018-07-14 | $0.01809 | $0.02063 | $0.01804 | $0.01918 | $13.82 | $236,451 |
| 2018-07-15 | $0.01917 | $0.01920 | $0.01650 | $0.01799 | $262.48 | $221,993 |
| 2018-07-16 | $0.01801 | $0.01956 | $0.01793 | $0.01836 | $29.81 | $226,845 |
| 2018-07-17 | $0.01831 | $0.01837 | $0.01816 | $0.01824 | $3.88 | $225,501 |
| 2018-07-18 | $0.02358 | $0.02571 | $0.02276 | $0.02301 | $382.81 | $284,885 |
| 2018-07-19 | $0.02300 | $0.02321 | $0.02071 | $0.02091 | $115.12 | $258,954 |
| 2018-07-20 | $0.02092 | $0.02102 | $0.01920 | $0.02039 | $341.80 | $252,816 |
| 2018-07-21 | $0.02039 | $0.02071 | $0.01956 | $0.02066 | $18.39 | $256,402 |
| 2018-07-22 | $0.02065 | $0.02082 | $0.01976 | $0.01984 | $4.00 | $246,405 |
| 2018-07-23 | $0.01982 | $0.02074 | $0.01982 | $0.01988 | $36.62 | $246,996 |
| 2018-07-24 | $0.01991 | $0.02319 | $0.01987 | $0.02319 | $92.25 | $288,426 |
| 2018-07-25 | $0.02276 | $0.02329 | $0.01954 | $0.01978 | $784.89 | $246,239 |
| 2018-07-26 | $0.01977 | $0.02123 | $0.01659 | $0.01678 | $466.59 | $209,092 |
| 2018-07-27 | $0.01677 | $0.01870 | $0.01556 | $0.01802 | $493.70 | $224,775 |
| 2018-07-28 | $0.01806 | $0.01929 | $0.01550 | $0.01735 | $134.04 | $216,551 |
| 2018-07-29 | $0.01742 | $0.01881 | $0.01454 | $0.01561 | $187.70 | $194,976 |
| 2018-07-30 | $0.01562 | $0.01987 | $0.01456 | $0.01589 | $144.37 | $198,695 |
| 2018-07-31 | $0.01586 | $0.01588 | $0.01253 | $0.01509 | $129.14 | $188,853 |