Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.04420 | $0.04435 | $0.03653 | $0.03722 | $733.33 | $444,840 |
| 2018-06-02 | $0.03721 | $0.03983 | $0.03700 | $0.03824 | $278.17 | $457,521 |
| 2018-06-03 | $0.03825 | $0.03994 | $0.03379 | $0.03475 | $968.30 | $416,123 |
| 2018-06-04 | $0.03477 | $0.03486 | $0.03143 | $0.03149 | $180.86 | $377,457 |
| 2018-06-05 | $0.03151 | $0.03973 | $0.02836 | $0.03096 | $1,825.84 | $371,403 |
| 2018-06-06 | $0.03095 | $0.04249 | $0.03095 | $0.03534 | $4,049.98 | $424,473 |
| 2018-06-07 | $0.03537 | $0.04214 | $0.03296 | $0.04214 | $1,922.28 | $506,630 |
| 2018-06-08 | $0.04218 | $0.04452 | $0.03296 | $0.03708 | $2,890.71 | $446,264 |
| 2018-06-09 | $0.03707 | $0.04420 | $0.03637 | $0.04325 | $2,212.79 | $520,829 |
| 2018-06-10 | $0.04331 | $0.04541 | $0.03467 | $0.03498 | $1,306.92 | $421,565 |
| 2018-06-11 | $0.03503 | $0.03726 | $0.03247 | $0.03418 | $1,310.73 | $412,510 |
| 2018-06-12 | $0.03416 | $0.03733 | $0.03133 | $0.03152 | $454.36 | $380,697 |
| 2018-06-13 | $0.03160 | $0.03205 | $0.02828 | $0.02832 | $275.70 | $342,393 |
| 2018-06-14 | $0.02831 | $0.03343 | $0.02825 | $0.03327 | $1,275.60 | $402,621 |
| 2018-06-15 | $0.03322 | $0.03326 | $0.02965 | $0.03017 | $56.44 | $365,308 |
| 2018-06-16 | $0.03006 | $0.03303 | $0.02799 | $0.03242 | $650.40 | $393,079 |
| 2018-06-17 | $0.03251 | $0.03275 | $0.02892 | $0.03022 | $102.51 | $366,736 |
| 2018-06-18 | $0.03012 | $0.03215 | $0.02905 | $0.03050 | $196.15 | $370,501 |
| 2018-06-19 | $0.03049 | $0.03201 | $0.02253 | $0.02754 | $2,252.27 | $334,837 |
| 2018-06-20 | $0.02756 | $0.03217 | $0.02384 | $0.02808 | $548.09 | $341,664 |
| 2018-06-21 | $0.02809 | $0.02821 | $0.02280 | $0.02306 | $246.94 | $280,808 |
| 2018-06-22 | $0.02303 | $0.02702 | $0.02135 | $0.02233 | $301.62 | $272,213 |
| 2018-06-23 | $0.02233 | $0.02402 | $0.02229 | $0.02375 | $3.42 | $289,786 |
| 2018-06-24 | $0.02374 | $0.02625 | $0.02196 | $0.02601 | $161.36 | $317,610 |
| 2018-06-25 | $0.02596 | $0.02606 | $0.02201 | $0.02256 | $270.85 | $275,561 |
| 2018-06-26 | $0.02256 | $0.02274 | $0.02200 | $0.02202 | $7.01 | $269,441 |
| 2018-06-27 | $0.02201 | $0.02326 | $0.02049 | $0.02054 | $90.58 | $251,597 |
| 2018-06-28 | $0.02055 | $0.02504 | $0.01733 | $0.02428 | $1,445.53 | $297,657 |
| 2018-06-29 | $0.02430 | $0.02442 | $0.01970 | $0.02070 | $163.39 | $253,986 |
| 2018-06-30 | $0.02072 | $0.02601 | $0.02026 | $0.02356 | $570.38 | $289,364 |