Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,886,496,121 Khối lượng (24h): $133,706,065,160 Thị phần: BTC: 56.6%, ETH: 12.2%
Leviar XLC
Xếp hạng #? 04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động

Lịch sử giá Leviar (XLC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.06792$0.07660$0.06607$0.07660$1,699.90$887,558
2018-05-02$0.07648$0.08099$0.07138$0.07495$1,950.79$869,392
2018-05-03$0.07495$0.08716$0.06908$0.07401$5,010.83$859,307
2018-05-04$0.07398$0.09728$0.07258$0.08727$6,598.29$1,014,382
2018-05-05$0.08723$0.09931$0.08008$0.08388$1,179.82$975,850
2018-05-06$0.08394$0.09068$0.07574$0.08560$757.55$996,898
2018-05-07$0.08566$0.08759$0.07199$0.07552$6,195.91$880,482
2018-05-08$0.07568$0.07655$0.07112$0.07564$1,761.44$882,455
2018-05-09$0.07552$0.08780$0.06966$0.07407$7,717.12$865,301
2018-05-10$0.07405$0.08826$0.07389$0.07493$4,654.31$876,072
2018-05-11$0.07502$0.07544$0.06522$0.06576$582.91$769,618
2018-05-12$0.06556$0.06610$0.06177$0.06353$429.54$744,277
2018-05-13$0.06351$0.07075$0.06263$0.06502$5,065.20$762,492
2018-05-14$0.06500$0.07017$0.06182$0.06569$1,670.10$771,198
2018-05-15$0.06558$0.06686$0.04956$0.04959$2,138.61$582,698
2018-05-16$0.04956$0.06199$0.04764$0.06082$2,374.13$715,417
2018-05-17$0.06086$0.06634$0.05858$0.05892$1,818.67$693,739
2018-05-18$0.05897$0.05954$0.05810$0.05941$685.12$700,300
2018-05-19$0.05940$0.06234$0.05885$0.05941$873.46$700,943
2018-05-20$0.05945$0.06557$0.05906$0.06175$1,568.56$729,203
2018-05-21$0.06182$0.06203$0.06002$0.06055$1,576.09$715,709
2018-05-22$0.06054$0.06069$0.05736$0.05768$1,286.95$682,435
2018-05-23$0.05762$0.06090$0.03076$0.04463$4,698.90$528,637
2018-05-24$0.04452$0.04938$0.04220$0.04544$2,549.50$538,803
2018-05-25$0.05211$0.05272$0.04583$0.05047$3,530.75$599,041
2018-05-26$0.05041$0.05146$0.04390$0.04414$1,505.06$524,350
2018-05-27$0.04416$0.04456$0.03424$0.03474$2,927.07$412,964
2018-05-28$0.03474$0.04543$0.03474$0.03838$1,466.74$456,773
2018-05-29$0.03837$0.03848$0.03049$0.03722$879.59$443,442
2018-05-30$0.03725$0.03955$0.03470$0.03928$1,940.14$468,637
2018-05-31$0.03928$0.04483$0.03418$0.04417$1,152.79$527,375
Lịch sử giá Leviar (XLC) Tháng 05/2018 - GiaCoin.com
4.5 trên 792 đánh giá